iShares MSCI Japan UCITS ETF (SXR5.DE) XETRA

Currency In EUR

AD

SXR5.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) 10 years ago, it would be worth €2,294.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.39, while €1000 invested 1 year ago would be worth €1,247.36. This corresponds to total returns of 129.44%, 60.64%, 24.74%, respectively, with annualized returns of 8.65%, 9.94%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026252.54252.54252.54253.5252.544,877
August 20, 2026251.9250.87250.87252249.4563
August 19, 2026251.42252.11252.11254.03251.091,566
August 18, 2026259.2255.65255.65259.2255.65325
August 17, 2026262.79263.56263.56263.56261.52266
August 14, 2026263.9262.81262.81264.08262.81640
August 13, 2026263.03264.5264.5265.06262.54615
August 12, 2026260263.33263.33263.68260509
August 11, 2026258.91259.47259.47260.29258.64364
August 10, 2026259.09258.43258.43260.02258.431,731
August 07, 2026257.26259.08259.08259.86256.921,082
August 06, 2026256.49257.42257.42257.42255.9355
August 05, 2026256.05256.73256.73258.34255.47373
August 04, 2026251.02252.83252.83253.04249.731,216
August 03, 2026251.74250.31250.31252.43247.922,212
July 31, 2026248.06248.24248.24250.23247430
July 30, 2026242.49249.16249.16249.16240.8760
July 29, 2026245.18244.06244.06246.08243.223,010
July 28, 2026244.7245.37245.37245.37243.3547
July 27, 2026251.1248.51248.51251.58248.511,002
July 24, 2026248.1249.92249.92249.92248.1714
July 23, 2026250.72247.95247.95251.19247.21961
July 22, 2026250.47250.78250.78251.11249.19952
July 21, 2026250.08252.21252.21252.21249.21682
July 20, 2026244.84246.89246.89247.2244.841,292
July 17, 2026242.23244.31244.31244.31241.571,059
July 16, 2026250.42250.43250.43250.43247.84352
July 15, 2026255.97253.26253.26255.97252.38585
July 14, 2026252.21255.24255.24256.05251.953,241
July 13, 2026251.49253.33253.33253.41251.193,318
July 10, 2026254.13256.55256.55256.55253.973,053
July 09, 2026251.04253.67253.67253.67250.38576
July 08, 2026249.71248.1248.1250.312452,989
July 07, 2026254.7252252254.912521,518
July 06, 2026257.12258.35258.35258.44256.842,733
July 03, 2026255.92255.83255.83256.07255.291,131
July 02, 2026251.92253.21253.21255.25251.47499
July 01, 2026252.47255.05255.05255.05252.471,233
June 30, 2026252.13252.09252.09252.47251.033,129
June 29, 2026250.94250.96250.96252.52249.571,383
June 26, 2026251.63252.67252.67252.67250.74662
June 25, 2026256.06254.79254.79256.8254.211,714
June 24, 2026251.71253.64253.64253.9251.712,001
June 23, 2026253.09253.3253.3253.3250.591,167
June 22, 2026261262.86262.86263.65260.6237
June 19, 2026258.5258.92258.92259.69258.2913
June 18, 2026258.53260.01260.01260.49258.424,013
June 17, 2026252.7255.55255.55255.55252.53884
June 16, 2026251.96251.99251.99252.97251.73719
June 15, 2026251.38251.1251.1251.78250.33942
June 12, 2026242.96247.41247.41247.41242.96640
June 11, 2026240.48241.4241.4241.98239.752,266
June 10, 2026240.6238.92238.92241.03237.714,953
June 09, 2026246.1243.31243.31246.1243.312,574
June 08, 2026242.35245.38245.38246.44242.344,269
June 05, 2026246.93246.97246.97248.36246.56411
June 04, 2026248.67248.79248.79248.79247.32,572
June 03, 2026251.02249.7249.7251.47249.52844
June 02, 2026246247.58247.58247.67245.09166
June 01, 2026246.76246.13246.13246.76244.91,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved