iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) XETRA

203.84

+1.1(+0.54%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025203.65202.74202.74203.65202.72330
August 14, 2025200.13200.12200.12200.4199.83387
August 13, 2025201.07200.3200.3201.66200.21631
August 12, 2025199.24200.57200.57200.78199.1215,673
August 11, 2025198.31199.09199.09199.091981,333
August 08, 2025197.14197.92197.92198.14197.14924
August 07, 2025194.43194.72194.72195.7194.37350
August 06, 2025193.67193.18193.18193.67193.0468
August 05, 2025193.29191.74191.74193.29191.74681
August 04, 2025190.85191.95191.95191.98190.851,840
August 01, 2025191.73189.37189.37191.73188.81652
July 31, 2025192.98191191193.75191520
July 30, 2025191.18191.4191.4192.02191.13144
July 29, 2025190.59189.64189.64190.64189.64328
July 28, 2025189.29189.38189.38189.95189.29136
July 25, 2025191.24190.66190.66191.24190.66749
July 24, 2025194.91193.05193.05194.91193.05681
July 23, 2025189.98192.61192.61192.61189.98781
July 22, 2025183.58184.1184.1184.76183.58352
July 21, 2025183.86184.27184.27184.37183.53196
July 18, 2025183.36182.75182.75183.44182.75275
July 17, 2025184.41184.75184.75184.75183.96534
July 16, 2025182.12181.27181.27183.16181.271,008
July 15, 2025183.31182.71182.71183.56182.662,049
July 14, 2025183.73183.32183.32183.7318326
July 11, 2025183.97182.95182.95183.97182.95201
July 10, 2025183.54184.49184.49184.51183.54432
July 09, 2025183.79184.44184.44184.61183.79487
July 08, 2025184.39184.63184.63184.63184.18266
July 07, 2025184.9185.06185.06185.5184.9286
July 04, 2025186.6186.3186.3186.6186.14374
July 03, 2025186.82187.65187.65187.65186.8285
July 02, 2025187.24186.71186.71187.24186.64137
July 01, 2025187.59187.52187.52187.77187.25395
June 30, 2025189.96188.78188.78189.96188.781,300
June 27, 2025189.14190.2190.2190.2189.14383
June 26, 2025186.17186.47186.47186.47185.83200
June 25, 2025185.08184.23184.23185.15184.23843
June 24, 2025185184.54184.54185.11184.54231
June 23, 2025182.85183.5183.5183.66182.82649
June 20, 2025185.37184.73184.73185.37184.63228
June 19, 2025188.04186.81186.81188.04186.81249
June 18, 2025188.77188.38188.38188.77188.0121
June 17, 2025186.46186.26186.26186.46185.95401
June 16, 2025187.45187.99187.99187.99186.862,684
June 13, 2025186.65187.35187.35187.88186.65450
June 12, 2025188.49188.06188.06188.49186.9498
June 11, 2025189.29188.91188.91189.52188.91354
June 10, 2025189.88189.42189.42190.1189.29217
June 09, 2025190.22190.18190.18190.39190.1875
June 06, 2025189.02190.01190.01190.28189.02293
June 05, 2025189.42188.41188.41189.54188.3326
June 04, 2025191.27189.99189.99191.27189.99786
June 03, 2025190.85191.38191.38191.38190.64581
June 02, 2025191.21191.58191.58191.71190.89191
May 30, 2025192.75191.09191.09193191.0931
May 29, 2025192.87191.04191.04192.87190.6210,364
May 28, 2025190.92191.17191.17191.44190.4781
May 27, 2025191.82193.73193.73193.73191.822,718
May 26, 2025190.43190.7190.7190.82190.43371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved