iShares MSCI Japan UCITS ETF (SXR5.DE) XETRA

Currency In EUR

AD

SXR5.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) 10 years ago, it would be worth €2,309.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.4, while €1000 invested 1 year ago would be worth €1,293.25. This corresponds to total returns of 130.92%, 58.64%, 29.33%, respectively, with annualized returns of 8.72%, 9.66%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026248.06248.24248.24250.23247430
July 30, 2026242.49249.16249.16249.16240.8760
July 29, 2026245.18244.06244.06246.08243.223,010
July 28, 2026244.7245.37245.37245.37243.3547
July 27, 2026251.1248.51248.51251.58248.511,002
July 24, 2026248.1249.92249.92249.92248.1714
July 23, 2026250.72247.95247.95251.19247.21961
July 22, 2026250.47250.78250.78251.11249.19952
July 21, 2026250.08252.21252.21252.21249.21682
July 20, 2026244.84246.89246.89247.2244.841,292
July 17, 2026242.23244.31244.31244.31241.571,059
July 16, 2026250.42250.43250.43250.43247.84352
July 15, 2026255.97253.26253.26255.97252.38585
July 14, 2026252.21255.24255.24256.05251.953,241
July 13, 2026251.49253.33253.33253.41251.193,318
July 10, 2026254.13256.55256.55256.55253.973,053
July 09, 2026251.04253.67253.67253.67250.38576
July 08, 2026249.71248.1248.1250.312452,989
July 07, 2026254.7252252254.912521,518
July 06, 2026257.12258.35258.35258.44256.842,733
July 03, 2026255.92255.83255.83256.07255.291,131
July 02, 2026251.92253.21253.21255.25251.47499
July 01, 2026252.47255.05255.05255.05252.471,233
June 30, 2026252.13252.09252.09252.47251.033,129
June 29, 2026250.94250.96250.96252.52249.571,383
June 26, 2026251.63252.67252.67252.67250.74662
June 25, 2026256.06254.79254.79256.8254.211,714
June 24, 2026251.71253.64253.64253.9251.712,001
June 23, 2026253.09253.3253.3253.3250.591,167
June 22, 2026261262.86262.86263.65260.6237
June 19, 2026258.5258.92258.92259.69258.2913
June 18, 2026258.53260.01260.01260.49258.424,013
June 17, 2026252.7255.55255.55255.55252.53884
June 16, 2026251.96251.99251.99252.97251.73719
June 15, 2026251.38251.1251.1251.78250.33942
June 12, 2026242.96247.41247.41247.41242.96640
June 11, 2026240.48241.4241.4241.98239.752,266
June 10, 2026240.6238.92238.92241.03237.714,953
June 09, 2026246.1243.31243.31246.1243.312,574
June 08, 2026242.35245.38245.38246.44242.344,269
June 05, 2026246.93246.97246.97248.36246.56411
June 04, 2026248.67248.79248.79248.79247.32,572
June 03, 2026251.02249.7249.7251.47249.52844
June 02, 2026246247.58247.58247.67245.09166
June 01, 2026246.76246.13246.13246.76244.91,490
May 29, 2026247.19245.44245.44247.372452,333
May 28, 2026243.12244.81244.81244.9242.82433
May 27, 2026244.4244.21244.21244.55243.36485
May 26, 2026245.72246.35246.35246.69245244
May 25, 2026246.09246.08246.08246.37245.211,615
May 22, 2026242.94243.43243.43243.57241.982,490
May 21, 2026239.94240.38240.38240.68239.092,756
May 20, 2026237.38241.1241.1241.1237.211,552
May 19, 2026239.91239.4239.4240.07238.67322
May 18, 2026238.69239.55239.55241.35238.04483
May 15, 2026241.4242.01242.01242.21240.041,548
May 14, 2026241.85243.05243.05243.19241.042,939
May 13, 2026243.79245.2245.2245.2243.461,997
May 12, 2026240.4240240241.792402,311
May 11, 2026240.12241.81241.81241.81239.71,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved