7.01
+0.028(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.01 | 7.01 | 7.01 | 7.02 | 6.99 | 82,718 |
| August 15, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.97 | 17,510 |
| August 14, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.88 | 39,278 |
| August 13, 2025 | 6.95 | 6.92 | 6.92 | 6.96 | 6.92 | 39,023 |
| August 12, 2025 | 6.88 | 6.93 | 6.93 | 6.93 | 6.88 | 97,522 |
| August 11, 2025 | 6.88 | 6.89 | 6.89 | 6.91 | 6.87 | 23,193 |
| August 08, 2025 | 6.82 | 6.86 | 6.86 | 6.87 | 6.82 | 40,136 |
| August 07, 2025 | 6.76 | 6.77 | 6.77 | 6.81 | 6.75 | 269,393 |
| August 06, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.68 | 128,613 |
| August 05, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.69 | 308,787 |
| August 04, 2025 | 6.69 | 6.74 | 6.74 | 6.74 | 6.69 | 496,785 |
| August 01, 2025 | 6.73 | 6.66 | 6.66 | 6.73 | 6.61 | 38,911 |
| July 31, 2025 | 6.83 | 6.73 | 6.73 | 6.86 | 6.71 | 696,833 |
| July 30, 2025 | 6.75 | 6.77 | 6.77 | 6.79 | 6.75 | 30,924 |
| July 29, 2025 | 6.71 | 6.69 | 6.69 | 6.72 | 6.69 | 557,021 |
| July 28, 2025 | 6.67 | 6.66 | 6.66 | 6.69 | 6.66 | 217,110 |
| July 25, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.69 | 425,830 |
| July 24, 2025 | 6.82 | 6.77 | 6.77 | 6.83 | 6.77 | 33,881 |
| July 23, 2025 | 6.64 | 6.74 | 6.74 | 6.74 | 6.64 | 81,331 |
| July 22, 2025 | 6.45 | 6.47 | 6.47 | 6.49 | 6.45 | 55,197 |
| July 21, 2025 | 6.49 | 6.5 | 6.5 | 6.51 | 6.48 | 32,953 |
| July 18, 2025 | 6.47 | 6.45 | 6.45 | 6.48 | 6.45 | 41,741 |
| July 17, 2025 | 6.49 | 6.51 | 6.51 | 6.51 | 6.48 | 30,117 |
| July 16, 2025 | 6.39 | 6.36 | 6.36 | 6.42 | 6.36 | 76,288 |
| July 15, 2025 | 6.42 | 6.4 | 6.4 | 6.42 | 6.39 | 151,392 |
| July 14, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.39 | 187,621 |
| July 11, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.39 | 37,383 |
| July 10, 2025 | 6.43 | 6.46 | 6.46 | 6.46 | 6.42 | 298,092 |
| July 09, 2025 | 6.46 | 6.47 | 6.47 | 6.49 | 6.46 | 77,188 |
| July 08, 2025 | 6.47 | 6.48 | 6.48 | 6.49 | 6.47 | 96,199 |
| July 07, 2025 | 6.5 | 6.51 | 6.51 | 6.52 | 6.49 | 152,450 |
| July 04, 2025 | 6.54 | 6.54 | 6.54 | 6.55 | 6.53 | 110,782 |
| July 03, 2025 | 6.56 | 6.58 | 6.58 | 6.59 | 6.56 | 14,195 |
| July 02, 2025 | 6.59 | 6.57 | 6.57 | 6.6 | 6.56 | 70,156 |
| July 01, 2025 | 6.6 | 6.59 | 6.59 | 6.61 | 6.58 | 87,361 |
| June 30, 2025 | 6.69 | 6.65 | 6.65 | 6.71 | 6.65 | 67,899 |
| June 27, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.65 | 26,461 |
| June 26, 2025 | 6.54 | 6.55 | 6.55 | 6.55 | 6.52 | 31,132 |
| June 25, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.48 | 132,127 |
| June 24, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.48 | 9,732 |
| June 23, 2025 | 6.42 | 6.44 | 6.44 | 6.44 | 6.41 | 12,113 |
| June 20, 2025 | 6.51 | 6.49 | 6.49 | 6.52 | 6.48 | 37,816 |
| June 19, 2025 | 6.63 | 6.58 | 6.58 | 6.63 | 6.58 | 7,786 |
| June 18, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.64 | 31,962 |
| June 17, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.57 | 51,548 |
| June 16, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.6 | 79,382 |
| June 13, 2025 | 6.61 | 6.63 | 6.63 | 6.65 | 6.61 | 24,805 |
| June 12, 2025 | 6.68 | 6.66 | 6.66 | 6.69 | 6.62 | 15,337 |
| June 11, 2025 | 6.71 | 6.7 | 6.7 | 6.73 | 6.7 | 30,027 |
| June 10, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.7 | 32,844 |
| June 09, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.73 | 14,256 |
| June 06, 2025 | 6.68 | 6.71 | 6.71 | 6.73 | 6.68 | 33,431 |
| June 05, 2025 | 6.7 | 6.66 | 6.66 | 6.7 | 6.63 | 51,792 |
| June 04, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.72 | 56,600 |
| June 03, 2025 | 6.76 | 6.78 | 6.78 | 6.79 | 6.76 | 27,044 |
| June 02, 2025 | 6.8 | 6.82 | 6.82 | 6.83 | 6.77 | 26,881 |
| May 30, 2025 | 6.83 | 6.78 | 6.78 | 6.86 | 6.77 | 179,590 |
| May 29, 2025 | 6.84 | 6.79 | 6.79 | 6.87 | 6.77 | 32,061 |
| May 28, 2025 | 6.79 | 6.8 | 6.8 | 6.81 | 6.79 | 20,698 |
| May 27, 2025 | 6.82 | 6.87 | 6.87 | 6.87 | 6.82 | 49,807 |