iShares MSCI Japan SRI UCITS ETF (SXR6.DE) XETRA

7.13

+0.103(+1.47%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20257.067.117.117.137.0668,092
December 22, 20257.057.027.027.057.027,186
December 19, 20257.087.17.17.17.0846,457
December 18, 20257.017.117.117.127.0110,252
December 17, 20257.057.17.17.117.0533,923
December 16, 20257.027.097.097.097.028,132
December 15, 20257.127.147.147.197.1222,109
December 12, 20257.097.047.047.097.0322,427
December 11, 202577.067.067.06745,091
December 10, 20257.067.087.087.087.0420,750
December 09, 20257.117.117.117.117.119,773
December 08, 20257.127.087.087.127.086,709
December 05, 20257.127.137.137.147.1226,435
December 04, 20257.197.167.167.27.1626,388
December 03, 20257.077.067.067.077.0344,019
December 02, 20257.127.127.127.147.11126,815
December 01, 20257.097.137.137.137.0851,520
November 28, 20257.197.157.157.197.1434,869
November 27, 20257.177.177.177.187.1712,539
November 26, 20257.177.27.27.27.1423,612
November 25, 20257.067.127.127.127.0617,839
November 24, 20257.127.157.157.167.0925,156
November 21, 20257.067.097.097.17.0413,534
November 20, 20257.02777.05719,812
November 19, 20256.966.986.987.016.9650,652
November 18, 20256.966.966.966.976.9353,625
November 17, 20257.197.157.157.197.1496,096
November 14, 20257.167.217.217.217.13129,327
November 13, 20257.217.127.127.217.1249,783
November 12, 20257.237.257.257.267.23109,080
November 11, 20257.27.227.227.227.1741,887
November 10, 20257.137.157.157.167.1341,831
November 07, 20257.147.087.087.147.07484,476
November 06, 20257.17.077.077.137.0761,105
November 05, 20257.067.097.097.17.05113,436
November 04, 20257.17.127.127.147.0928,229
November 03, 20257.137.157.157.167.1289,649
October 31, 20257.157.137.137.157.12127,821
October 30, 20257.087.137.137.137.0843,516
October 29, 20257.047.067.067.087.04242,185
October 28, 20257.037.117.117.117.0384,604
October 27, 20257.17.087.087.17.05868,226
October 24, 20256.997.037.037.046.993,719
October 23, 20257.027.037.037.047.025,003
October 22, 20257.076.996.997.086.9994,810
October 21, 20256.997.047.047.056.9910,602
October 20, 20257.047.17.17.117.0421,124
October 17, 20256.876.936.936.956.8425,941
October 16, 20256.966.926.926.966.921,570
October 15, 20256.916.936.936.956.89210,121
October 14, 20256.796.856.856.866.7952,136
October 13, 20256.776.826.826.826.7646,689
October 10, 20256.866.86.86.886.79194,141
October 09, 20257.027.027.027.046.9984,038
October 08, 20257777.016.9814,037
October 07, 20257.017.017.017.037.015,301
October 06, 20257.087.127.127.127.0517,435
October 03, 20256.916.936.936.956.96,860
October 02, 20256.776.776.776.86.7727,335
October 01, 20256.746.776.776.86.7411,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved