7.30
-0.044(-0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 18,371 |
| February 19, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.31 | 2,994 |
| February 18, 2026 | 7.37 | 7.39 | 7.39 | 7.39 | 7.35 | 16,501 |
| February 17, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.31 | 70,005 |
| February 16, 2026 | 7.36 | 7.34 | 7.34 | 7.36 | 7.32 | 17,381 |
| February 13, 2026 | 7.39 | 7.46 | 7.46 | 7.46 | 7.39 | 641,109 |
| February 12, 2026 | 7.47 | 7.45 | 7.45 | 7.48 | 7.44 | 258,167 |
| February 11, 2026 | 7.5 | 7.56 | 7.56 | 7.56 | 7.47 | 22,741 |
| February 10, 2026 | 7.38 | 7.44 | 7.44 | 7.47 | 7.38 | 39,897 |
| February 09, 2026 | 7.28 | 7.31 | 7.31 | 7.32 | 7.26 | 191,687 |
| February 06, 2026 | 7.15 | 7.24 | 7.24 | 7.24 | 7.15 | 94,209 |
| February 05, 2026 | 7.06 | 7.09 | 7.09 | 7.11 | 7.06 | 106,597 |
| February 04, 2026 | 7.16 | 7.14 | 7.14 | 7.18 | 7.09 | 36,899 |
| February 03, 2026 | 7.23 | 7.16 | 7.16 | 7.23 | 7.15 | 40,656 |
| February 02, 2026 | 7.03 | 7.14 | 7.14 | 7.15 | 7.03 | 266,684 |
| January 30, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.09 | 29,462 |
| January 29, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.08 | 268,729 |
| January 28, 2026 | 7.08 | 7.03 | 7.03 | 7.09 | 7.03 | 41,947 |
| January 27, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.13 | 52,292 |
| January 26, 2026 | 7.17 | 7.18 | 7.18 | 7.21 | 7.17 | 69,752 |
| January 23, 2026 | 7.19 | 7.19 | 7.19 | 7.2 | 7.15 | 9,679 |
| January 22, 2026 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 126,400 |
| January 21, 2026 | 7.23 | 7.25 | 7.25 | 7.25 | 7.21 | 39,910 |
| January 20, 2026 | 7.33 | 7.25 | 7.25 | 7.33 | 7.23 | 62,880 |
| January 19, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 20,918 |
| January 16, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 36,879 |
| January 15, 2026 | 7.47 | 7.47 | 7.47 | 7.51 | 7.47 | 41,066 |
| January 14, 2026 | 7.41 | 7.41 | 7.41 | 7.43 | 7.4 | 26,159 |
| January 13, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.36 | 92,765 |
| January 12, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 128,648 |
| January 09, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 151,294 |
| January 08, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.24 | 45,713 |
| January 07, 2026 | 7.29 | 7.3 | 7.3 | 7.33 | 7.29 | 17,999 |
| January 06, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.29 | 128,375 |
| January 05, 2026 | 7.19 | 7.24 | 7.24 | 7.25 | 7.19 | 141,327 |
| January 02, 2026 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 65,193 |
| December 30, 2025 | 7.05 | 7.12 | 7.12 | 7.12 | 7.05 | 10,643 |
| December 29, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 49,618 |
| December 23, 2025 | 7.06 | 7.11 | 7.11 | 7.13 | 7.06 | 68,092 |
| December 22, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 7,186 |
| December 19, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 46,457 |
| December 18, 2025 | 7.01 | 7.11 | 7.11 | 7.12 | 7.01 | 10,252 |
| December 17, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 7.05 | 33,923 |
| December 16, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 7.02 | 8,132 |
| December 15, 2025 | 7.12 | 7.14 | 7.14 | 7.19 | 7.12 | 22,109 |
| December 12, 2025 | 7.09 | 7.04 | 7.04 | 7.09 | 7.03 | 22,427 |
| December 11, 2025 | 7 | 7.06 | 7.06 | 7.06 | 7 | 45,091 |
| December 10, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 20,750 |
| December 09, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 19,773 |
| December 08, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 6,709 |
| December 05, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.12 | 26,435 |
| December 04, 2025 | 7.19 | 7.16 | 7.16 | 7.2 | 7.16 | 26,388 |
| December 03, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.03 | 44,019 |
| December 02, 2025 | 7.12 | 7.12 | 7.12 | 7.14 | 7.11 | 126,815 |
| December 01, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.08 | 51,520 |
| November 28, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.14 | 34,869 |
| November 27, 2025 | 7.17 | 7.17 | 7.17 | 7.18 | 7.17 | 12,539 |
| November 26, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.14 | 23,612 |
| November 25, 2025 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 17,839 |
| November 24, 2025 | 7.12 | 7.15 | 7.15 | 7.16 | 7.09 | 25,156 |