6.75
-0.041(-0.60%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.79 | 6.75 | 6.75 | 6.8 | 6.75 | 16,038 |
September 04, 2025 | 6.75 | 6.79 | 6.79 | 6.79 | 6.74 | 65,444 |
September 03, 2025 | 6.69 | 6.7 | 6.7 | 6.71 | 6.69 | 38,304 |
September 02, 2025 | 6.76 | 6.71 | 6.71 | 6.76 | 6.69 | 276,026 |
September 01, 2025 | 6.75 | 6.76 | 6.76 | 6.77 | 6.74 | 14,083 |
August 29, 2025 | 6.79 | 6.72 | 6.72 | 6.8 | 6.72 | 24,080 |
August 28, 2025 | 6.87 | 6.84 | 6.84 | 6.88 | 6.84 | 128,677 |
August 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.8 | 209,156 |
August 26, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.82 | 25,026 |
August 25, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.87 | 6,445 |
August 22, 2025 | 6.93 | 6.94 | 6.94 | 6.96 | 6.91 | 21,364 |
August 21, 2025 | 6.91 | 6.92 | 6.92 | 6.93 | 6.89 | 49,644 |
August 20, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.97 | 67,667 |
August 19, 2025 | 7 | 7.01 | 7.01 | 7.03 | 6.99 | 45,918 |
August 18, 2025 | 7.01 | 7.01 | 7.01 | 7.02 | 6.99 | 82,718 |
August 15, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.97 | 17,510 |
August 14, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.88 | 39,278 |
August 13, 2025 | 6.95 | 6.92 | 6.92 | 6.96 | 6.92 | 39,023 |
August 12, 2025 | 6.88 | 6.93 | 6.93 | 6.93 | 6.88 | 97,522 |
August 11, 2025 | 6.88 | 6.89 | 6.89 | 6.91 | 6.87 | 23,193 |
August 08, 2025 | 6.82 | 6.86 | 6.86 | 6.87 | 6.82 | 40,136 |
August 07, 2025 | 6.76 | 6.77 | 6.77 | 6.81 | 6.75 | 269,393 |
August 06, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.68 | 128,613 |
August 05, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.69 | 308,787 |
August 04, 2025 | 6.69 | 6.74 | 6.74 | 6.74 | 6.69 | 496,785 |
August 01, 2025 | 6.73 | 6.66 | 6.66 | 6.73 | 6.61 | 38,911 |
July 31, 2025 | 6.83 | 6.73 | 6.73 | 6.86 | 6.71 | 696,833 |
July 30, 2025 | 6.75 | 6.77 | 6.77 | 6.79 | 6.75 | 30,924 |
July 29, 2025 | 6.71 | 6.69 | 6.69 | 6.72 | 6.69 | 557,021 |
July 28, 2025 | 6.67 | 6.66 | 6.66 | 6.69 | 6.66 | 217,110 |
July 25, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.69 | 425,830 |
July 24, 2025 | 6.82 | 6.77 | 6.77 | 6.83 | 6.77 | 33,881 |
July 23, 2025 | 6.64 | 6.74 | 6.74 | 6.74 | 6.64 | 81,331 |
July 22, 2025 | 6.45 | 6.47 | 6.47 | 6.49 | 6.45 | 55,197 |
July 21, 2025 | 6.49 | 6.5 | 6.5 | 6.51 | 6.48 | 32,953 |
July 18, 2025 | 6.47 | 6.45 | 6.45 | 6.48 | 6.45 | 41,741 |
July 17, 2025 | 6.49 | 6.51 | 6.51 | 6.51 | 6.48 | 30,117 |
July 16, 2025 | 6.39 | 6.36 | 6.36 | 6.42 | 6.36 | 76,288 |
July 15, 2025 | 6.42 | 6.4 | 6.4 | 6.42 | 6.39 | 151,392 |
July 14, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.39 | 187,621 |
July 11, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.39 | 37,383 |
July 10, 2025 | 6.43 | 6.46 | 6.46 | 6.46 | 6.42 | 298,092 |
July 09, 2025 | 6.46 | 6.47 | 6.47 | 6.49 | 6.46 | 77,188 |
July 08, 2025 | 6.47 | 6.48 | 6.48 | 6.49 | 6.47 | 96,199 |
July 07, 2025 | 6.5 | 6.51 | 6.51 | 6.52 | 6.49 | 152,450 |
July 04, 2025 | 6.54 | 6.54 | 6.54 | 6.55 | 6.53 | 110,782 |
July 03, 2025 | 6.56 | 6.58 | 6.58 | 6.59 | 6.56 | 14,195 |
July 02, 2025 | 6.59 | 6.57 | 6.57 | 6.6 | 6.56 | 70,156 |
July 01, 2025 | 6.6 | 6.59 | 6.59 | 6.61 | 6.58 | 87,361 |
June 30, 2025 | 6.69 | 6.65 | 6.65 | 6.71 | 6.65 | 67,899 |
June 27, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.65 | 26,461 |
June 26, 2025 | 6.54 | 6.55 | 6.55 | 6.55 | 6.52 | 31,132 |
June 25, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.48 | 132,127 |
June 24, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.48 | 9,732 |
June 23, 2025 | 6.42 | 6.44 | 6.44 | 6.44 | 6.41 | 12,113 |
June 20, 2025 | 6.51 | 6.49 | 6.49 | 6.52 | 6.48 | 37,816 |
June 19, 2025 | 6.63 | 6.58 | 6.58 | 6.63 | 6.58 | 7,786 |
June 18, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.64 | 31,962 |
June 17, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.57 | 51,548 |
June 16, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.6 | 79,382 |