iShares MSCI Japan SRI UCITS ETF (SXR6.DE) XETRA

Currency In EUR

AD

SXR6.DE Historical Return

If you invested €1000 in iShares MSCI Japan SRI UCITS ETF (SXR6.DE) since IPO date, it would be worth €1,823.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.71, while €1000 invested 1 year ago would be worth €1,179.31. This corresponds to total returns of 82.3%, 28.57%, 17.93%, respectively, with annualized returns of 6.39%, 5.15%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.498.558.558.558.4965,657
November 10, 20268.478.418.418.478.431,962
November 09, 20268.418.58.58.518.4171,680
November 06, 20268.178.298.298.338.1658,839
November 05, 20268.638.548.548.668.49111,811
November 04, 20268.458.588.588.598.4460,309
November 03, 20268.558.588.588.628.5424,562
November 02, 20268.548.618.618.618.5132,992
October 30, 20268.598.598.598.638.5746,474
October 29, 20268.638.648.648.668.5767,254
October 28, 20268.678.678.678.698.6629,473
October 27, 20268.818.858.858.868.7927,708
October 26, 20268.828.838.838.878.88,484
October 23, 20268.788.828.828.828.7433,115
October 22, 20268.848.828.828.868.8222,875
October 21, 20268.788.828.828.838.7835,984
October 20, 20268.748.758.758.788.716,361
October 19, 20268.768.758.758.778.7211,797
October 16, 20268.778.768.768.798.74128,064
October 15, 20268.618.658.658.668.5947,212
October 14, 20268.78.698.698.718.6740,449
October 13, 20268.678.688.688.728.67198,060
October 12, 20268.688.78.78.78.6719,877
October 09, 20268.638.678.678.678.6329,359
October 08, 20268.528.538.538.578.513,678
October 07, 20268.568.548.548.578.5320,381
October 06, 20268.618.568.568.618.5664,289
October 05, 20268.618.578.578.618.54105,803
October 02, 20268.448.58.58.548.4331,032
October 01, 20268.458.458.458.478.441,049
September 30, 20268.488.448.448.498.441.02M
September 29, 20268.328.358.358.378.3235,661
September 28, 20268.358.348.348.388.3472,079
September 25, 20268.368.368.368.398.3474,593
September 24, 20268.278.238.238.278.2225,718
September 23, 20268.418.398.398.448.3817,250
September 22, 20268.398.438.438.468.395,480
September 21, 20268.358.378.378.398.358,380
September 18, 20268.358.358.358.358.39,183
September 17, 20268.58.498.498.528.458,376
September 16, 20268.358.418.418.428.3289,762
September 15, 20268.318.318.318.348.2550,908
September 11, 20268.198.298.298.298.1819,490
September 10, 20268.28.128.128.28.1141,049
September 09, 20268.28.18.18.28.144,509
September 08, 20268.278.258.258.278.227,310
September 07, 20268.288.278.278.318.2520,595
September 04, 20268.258.338.338.348.2516,855
September 03, 20268.278.338.338.338.2379,403
September 02, 20268.128.178.178.178.0589,187
September 01, 20268.258.198.198.258.1349,066
August 31, 20268.258.178.178.258.1766,791
August 28, 20268.228.228.228.248.220,951
August 27, 20268.088.088.088.098.0611,369
August 26, 20268.098.078.078.18.0647,894
August 25, 20268.048.048.048.068.0283,085
August 24, 20268888.037.9813,712
August 21, 20267.947.977.977.987.9454,781
August 20, 20267.957.947.947.957.898,616
August 19, 20267.897.927.927.967.89106,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved