7.08
+0.002(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.07 | 484,476 |
| November 06, 2025 | 7.1 | 7.07 | 7.07 | 7.13 | 7.07 | 61,105 |
| November 05, 2025 | 7.06 | 7.09 | 7.09 | 7.1 | 7.05 | 113,436 |
| November 04, 2025 | 7.1 | 7.12 | 7.12 | 7.14 | 7.09 | 28,229 |
| November 03, 2025 | 7.13 | 7.15 | 7.15 | 7.16 | 7.12 | 89,649 |
| October 31, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.12 | 127,821 |
| October 30, 2025 | 7.08 | 7.13 | 7.13 | 7.13 | 7.08 | 43,516 |
| October 29, 2025 | 7.04 | 7.06 | 7.06 | 7.08 | 7.04 | 242,185 |
| October 28, 2025 | 7.03 | 7.11 | 7.11 | 7.11 | 7.03 | 84,604 |
| October 27, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 868,226 |
| October 24, 2025 | 6.99 | 7.03 | 7.03 | 7.04 | 6.99 | 3,719 |
| October 23, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 7.02 | 5,003 |
| October 22, 2025 | 7.07 | 6.99 | 6.99 | 7.08 | 6.99 | 94,810 |
| October 21, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.99 | 10,602 |
| October 20, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.04 | 21,124 |
| October 17, 2025 | 6.87 | 6.93 | 6.93 | 6.95 | 6.84 | 25,941 |
| October 16, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 1,570 |
| October 15, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.89 | 210,121 |
| October 14, 2025 | 6.79 | 6.85 | 6.85 | 6.86 | 6.79 | 52,136 |
| October 13, 2025 | 6.77 | 6.82 | 6.82 | 6.82 | 6.76 | 46,689 |
| October 10, 2025 | 6.86 | 6.8 | 6.8 | 6.88 | 6.79 | 194,141 |
| October 09, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 6.99 | 84,038 |
| October 08, 2025 | 7 | 7 | 7 | 7.01 | 6.98 | 14,037 |
| October 07, 2025 | 7.01 | 7.01 | 7.01 | 7.03 | 7.01 | 5,301 |
| October 06, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.05 | 17,435 |
| October 03, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.9 | 6,860 |
| October 02, 2025 | 6.77 | 6.77 | 6.77 | 6.8 | 6.77 | 27,335 |
| October 01, 2025 | 6.74 | 6.77 | 6.77 | 6.8 | 6.74 | 11,840 |
| September 30, 2025 | 6.81 | 6.76 | 6.76 | 6.81 | 6.75 | 32,465 |
| September 29, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 9,489 |
| September 26, 2025 | 6.86 | 6.84 | 6.84 | 6.86 | 6.82 | 6,607 |
| September 25, 2025 | 6.85 | 6.84 | 6.84 | 6.86 | 6.82 | 130,848 |
| September 24, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.83 | 1,567 |
| September 23, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.86 | 14,608 |
| September 22, 2025 | 6.87 | 6.85 | 6.85 | 6.87 | 6.84 | 93,955 |
| September 19, 2025 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 5,103 |
| September 18, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 256,036 |
| September 17, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.86 | 19,493 |
| September 16, 2025 | 6.91 | 6.86 | 6.86 | 6.91 | 6.86 | 62,339 |
| September 15, 2025 | 6.93 | 6.91 | 6.91 | 6.94 | 6.9 | 7,645 |
| September 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | 60,491 |
| September 11, 2025 | 6.89 | 6.94 | 6.94 | 6.94 | 6.89 | 2,841 |
| September 10, 2025 | 6.9 | 6.9 | 6.9 | 6.91 | 6.88 | 67,992 |
| September 09, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.82 | 44,006 |
| September 08, 2025 | 6.82 | 6.88 | 6.88 | 6.89 | 6.82 | 197,093 |
| September 05, 2025 | 6.79 | 6.75 | 6.75 | 6.8 | 6.75 | 16,038 |
| September 04, 2025 | 6.75 | 6.79 | 6.79 | 6.79 | 6.74 | 65,444 |
| September 03, 2025 | 6.69 | 6.7 | 6.7 | 6.71 | 6.69 | 38,304 |
| September 02, 2025 | 6.76 | 6.71 | 6.71 | 6.76 | 6.69 | 276,026 |
| September 01, 2025 | 6.75 | 6.76 | 6.76 | 6.77 | 6.74 | 14,083 |
| August 29, 2025 | 6.79 | 6.72 | 6.72 | 6.8 | 6.72 | 24,080 |
| August 28, 2025 | 6.87 | 6.84 | 6.84 | 6.88 | 6.84 | 128,677 |
| August 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.8 | 209,156 |
| August 26, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.82 | 25,026 |
| August 25, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.87 | 6,445 |
| August 22, 2025 | 6.93 | 6.94 | 6.94 | 6.96 | 6.91 | 21,364 |
| August 21, 2025 | 6.91 | 6.92 | 6.92 | 6.93 | 6.89 | 49,644 |
| August 20, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.97 | 67,667 |
| August 19, 2025 | 7 | 7.01 | 7.01 | 7.03 | 6.99 | 45,918 |
| August 18, 2025 | 7.01 | 7.01 | 7.01 | 7.02 | 6.99 | 82,718 |