7.13
+0.103(+1.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.06 | 7.11 | 7.11 | 7.13 | 7.06 | 68,092 |
| December 22, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 7,186 |
| December 19, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 46,457 |
| December 18, 2025 | 7.01 | 7.11 | 7.11 | 7.12 | 7.01 | 10,252 |
| December 17, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 7.05 | 33,923 |
| December 16, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 7.02 | 8,132 |
| December 15, 2025 | 7.12 | 7.14 | 7.14 | 7.19 | 7.12 | 22,109 |
| December 12, 2025 | 7.09 | 7.04 | 7.04 | 7.09 | 7.03 | 22,427 |
| December 11, 2025 | 7 | 7.06 | 7.06 | 7.06 | 7 | 45,091 |
| December 10, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 20,750 |
| December 09, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 19,773 |
| December 08, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 6,709 |
| December 05, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.12 | 26,435 |
| December 04, 2025 | 7.19 | 7.16 | 7.16 | 7.2 | 7.16 | 26,388 |
| December 03, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.03 | 44,019 |
| December 02, 2025 | 7.12 | 7.12 | 7.12 | 7.14 | 7.11 | 126,815 |
| December 01, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.08 | 51,520 |
| November 28, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.14 | 34,869 |
| November 27, 2025 | 7.17 | 7.17 | 7.17 | 7.18 | 7.17 | 12,539 |
| November 26, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.14 | 23,612 |
| November 25, 2025 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 17,839 |
| November 24, 2025 | 7.12 | 7.15 | 7.15 | 7.16 | 7.09 | 25,156 |
| November 21, 2025 | 7.06 | 7.09 | 7.09 | 7.1 | 7.04 | 13,534 |
| November 20, 2025 | 7.02 | 7 | 7 | 7.05 | 7 | 19,812 |
| November 19, 2025 | 6.96 | 6.98 | 6.98 | 7.01 | 6.96 | 50,652 |
| November 18, 2025 | 6.96 | 6.96 | 6.96 | 6.97 | 6.93 | 53,625 |
| November 17, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.14 | 96,096 |
| November 14, 2025 | 7.16 | 7.21 | 7.21 | 7.21 | 7.13 | 129,327 |
| November 13, 2025 | 7.21 | 7.12 | 7.12 | 7.21 | 7.12 | 49,783 |
| November 12, 2025 | 7.23 | 7.25 | 7.25 | 7.26 | 7.23 | 109,080 |
| November 11, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.17 | 41,887 |
| November 10, 2025 | 7.13 | 7.15 | 7.15 | 7.16 | 7.13 | 41,831 |
| November 07, 2025 | 7.14 | 7.08 | 7.08 | 7.14 | 7.07 | 484,476 |
| November 06, 2025 | 7.1 | 7.07 | 7.07 | 7.13 | 7.07 | 61,105 |
| November 05, 2025 | 7.06 | 7.09 | 7.09 | 7.1 | 7.05 | 113,436 |
| November 04, 2025 | 7.1 | 7.12 | 7.12 | 7.14 | 7.09 | 28,229 |
| November 03, 2025 | 7.13 | 7.15 | 7.15 | 7.16 | 7.12 | 89,649 |
| October 31, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.12 | 127,821 |
| October 30, 2025 | 7.08 | 7.13 | 7.13 | 7.13 | 7.08 | 43,516 |
| October 29, 2025 | 7.04 | 7.06 | 7.06 | 7.08 | 7.04 | 242,185 |
| October 28, 2025 | 7.03 | 7.11 | 7.11 | 7.11 | 7.03 | 84,604 |
| October 27, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 868,226 |
| October 24, 2025 | 6.99 | 7.03 | 7.03 | 7.04 | 6.99 | 3,719 |
| October 23, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 7.02 | 5,003 |
| October 22, 2025 | 7.07 | 6.99 | 6.99 | 7.08 | 6.99 | 94,810 |
| October 21, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.99 | 10,602 |
| October 20, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.04 | 21,124 |
| October 17, 2025 | 6.87 | 6.93 | 6.93 | 6.95 | 6.84 | 25,941 |
| October 16, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 1,570 |
| October 15, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.89 | 210,121 |
| October 14, 2025 | 6.79 | 6.85 | 6.85 | 6.86 | 6.79 | 52,136 |
| October 13, 2025 | 6.77 | 6.82 | 6.82 | 6.82 | 6.76 | 46,689 |
| October 10, 2025 | 6.86 | 6.8 | 6.8 | 6.88 | 6.79 | 194,141 |
| October 09, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 6.99 | 84,038 |
| October 08, 2025 | 7 | 7 | 7 | 7.01 | 6.98 | 14,037 |
| October 07, 2025 | 7.01 | 7.01 | 7.01 | 7.03 | 7.01 | 5,301 |
| October 06, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.05 | 17,435 |
| October 03, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.9 | 6,860 |
| October 02, 2025 | 6.77 | 6.77 | 6.77 | 6.8 | 6.77 | 27,335 |
| October 01, 2025 | 6.74 | 6.77 | 6.77 | 6.8 | 6.74 | 11,840 |