iShares Core MSCI EMU UCITS ETF (SXR7.DE) XETRA

Currency In EUR

SXR7.DE Historical Return

If you invested €1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) 10 years ago, it would be worth €2,572.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,689.7, while €1000 invested 1 year ago would be worth €1,136.89. This corresponds to total returns of 157.21%, 68.97%, 13.69%, respectively, with annualized returns of 9.91%, 11.07%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	242.15	239.55	239.55	242.55	239.55	4,166
September 30, 2026	246.1	243.2	243.2	246.5	243.2	11,847
September 29, 2026	245.25	244.65	244.65	246.4	244.65	4,520
September 28, 2026	244.35	244.25	244.25	245.9	243.9	5,097
September 25, 2026	245.15	244.4	244.4	245.65	244.1	4,149
September 24, 2026	243.2	242.95	242.95	244.15	242.5	2,573
September 23, 2026	246.4	244.15	244.15	246.4	243.95	6,506
September 22, 2026	245	245.15	245.15	246.25	243.8	4,788
September 21, 2026	244	244.8	244.8	245	243.55	5,650
September 18, 2026	244.25	241.9	241.9	244.6	241.55	9,891
September 17, 2026	244.2	244.8	244.8	245.15	243.75	3,865
September 16, 2026	242.7	242.65	242.65	242.95	241.7	2,311
September 15, 2026	241	241.25	241.25	242.2	239.55	2,612
September 11, 2026	243.95	244.8	244.8	245.6	243.6	6,727
September 10, 2026	244.8	243	243	245.25	242.9	9,554
September 09, 2026	246.95	244.6	244.6	246.95	243.5	9,572
September 08, 2026	247.2	248.15	248.15	248.2	246.4	7,670
September 07, 2026	247.6	247.7	247.7	247.7	246.7	3,666
September 04, 2026	245.85	247.1	247.1	247.55	245.85	10,850
September 03, 2026	245.85	246.3	246.3	246.3	245.05	9,473
September 02, 2026	245.75	245.45	245.45	245.8	244.8	2,424
September 01, 2026	247.95	245.8	245.8	248.2	245.4	10,947
August 31, 2026	249.8	247.8	247.8	249.9	247.8	5,311
August 28, 2026	249.75	250.1	250.1	250.45	249.45	1,437
August 27, 2026	250.6	248.15	248.15	250.6	247.85	3,583
August 26, 2026	250.25	249.95	249.95	250.8	249.5	924
August 25, 2026	250.15	249.6	249.6	250.6	249.5	2,911
August 24, 2026	248.8	248.8	248.8	249.5	248.55	3,297
August 21, 2026	248.55	249.3	249.3	249.4	248.55	3,492
August 20, 2026	248.85	248.05	248.05	249.05	247.5	5,838
August 19, 2026	250.15	248.65	248.65	250.4	248.65	2,500
August 18, 2026	252.1	250.1	250.1	252.1	250.1	2,673
August 17, 2026	254	252.95	252.95	254.25	252.95	6,209
August 14, 2026	253.55	252.8	252.8	253.85	252.8	9,755
August 13, 2026	253.65	253.2	253.2	254.05	253.2	2,967
August 12, 2026	253.4	252.7	252.7	253.7	252.45	1,800
August 11, 2026	252.4	252.55	252.55	253.25	251.7	3,688
August 10, 2026	252.1	251.85	251.85	252.9	251.6	1,791
August 07, 2026	251.55	251.9	251.9	253	251.45	2,247
August 06, 2026	251	251.05	251.05	251.95	250.9	1,968
August 05, 2026	251.45	250.2	250.2	251.45	250	3,518
August 04, 2026	249.75	250.3	250.3	250.35	248.85	4,489
August 03, 2026	247.2	247.85	247.85	248.1	246.8	7,859
July 31, 2026	246.85	245.35	245.35	248.05	245.05	2,536
July 30, 2026	242.3	245.1	245.1	245.45	242	5,778
July 29, 2026	243.55	241.8	241.8	243.55	241.4	2,065
July 28, 2026	243.65	243.4	243.4	244.15	242.35	1,793
July 27, 2026	246.3	243.25	243.25	246.9	243.25	7,734
July 23, 2026	244.6	241.9	241.9	244.6	241.7	13,360
July 22, 2026	243.75	245.75	245.75	245.95	243.65	6,496
July 21, 2026	243.45	244.35	244.35	244.35	242.65	7,525
July 20, 2026	242	242.1	242.1	243.6	241.75	2,597
July 17, 2026	241.75	242.15	242.15	242.25	240.8	2,497
July 16, 2026	244.4	243.85	243.85	244.4	241.55	5,563
July 15, 2026	245.15	243.85	243.85	245.15	243.6	4,305
July 14, 2026	242.65	244.45	244.45	244.55	242.1	10,817
July 13, 2026	243.4	244.1	244.1	244.45	243.35	3,547
July 10, 2026	244.25	244.1	244.1	244.75	244	1,987
July 09, 2026	243.65	244.4	244.4	244.7	242.75	3,578
July 08, 2026	243.65	241.45	241.45	244.05	240.45	4,904