iShares Core MSCI EMU UCITS ETF (SXR7.DE) XETRA

Currency In EUR

AD

SXR7.DE Historical Return

If you invested €1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) 10 years ago, it would be worth €2,497.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.68, while €1000 invested 1 year ago would be worth €1,119.75. This corresponds to total returns of 149.79%, 59.87%, 11.98%, respectively, with annualized returns of 9.59%, 9.83%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026238.3240.9240.9240.95238.255,487
October 20, 2026237.85238238238.92369,286
October 19, 2026239.95238.8238.8239.95237.75,410
October 16, 2026240.65240.95240.95241.55240.33,329
October 15, 2026237.75239.45239.45239.55237.625,252
October 14, 2026240.75240.2240.2241.252402,541
October 13, 2026240.6239.5239.5241.6239.54,200
October 12, 2026240.55240.6240.6241.1240.12,885
October 09, 2026239.55239.35239.35240.4239.153,530
October 08, 2026237.25237.7237.7239.05236.91,919
October 07, 2026242.45240.1240.1242.45239.453,833
October 06, 2026243.55243.6243.6244.7243.4449
October 05, 2026242.5242.3242.3242.65241.25,042
October 02, 2026240.35242.15242.15242.75240.358,583
October 01, 2026242.15239.55239.55242.55239.554,166
September 30, 2026246.1243.2243.2246.5243.211,847
September 29, 2026245.25244.65244.65246.4244.654,520
September 28, 2026244.35244.25244.25245.9243.95,097
September 25, 2026245.15244.4244.4245.65244.14,149
September 24, 2026243.2242.95242.95244.15242.52,573
September 23, 2026246.4244.15244.15246.4243.956,506
September 22, 2026245245.15245.15246.25243.84,788
September 21, 2026244244.8244.8245243.555,650
September 18, 2026244.25241.9241.9244.6241.559,891
September 17, 2026244.2244.8244.8245.15243.753,865
September 16, 2026242.7242.65242.65242.95241.72,311
September 15, 2026241241.25241.25242.2239.552,612
September 11, 2026243.95244.8244.8245.6243.66,727
September 10, 2026244.8243243245.25242.99,554
September 09, 2026246.95244.6244.6246.95243.59,572
September 08, 2026247.2248.15248.15248.2246.47,670
September 07, 2026247.6247.7247.7247.7246.73,666
September 04, 2026245.85247.1247.1247.55245.8510,850
September 03, 2026245.85246.3246.3246.3245.059,473
September 02, 2026245.75245.45245.45245.8244.82,424
September 01, 2026247.95245.8245.8248.2245.410,947
August 31, 2026249.8247.8247.8249.9247.85,311
August 28, 2026249.75250.1250.1250.45249.451,437
August 27, 2026250.6248.15248.15250.6247.853,583
August 26, 2026250.25249.95249.95250.8249.5924
August 25, 2026250.15249.6249.6250.6249.52,911
August 24, 2026248.8248.8248.8249.5248.553,297
August 21, 2026248.55249.3249.3249.4248.553,492
August 20, 2026248.85248.05248.05249.05247.55,838
August 19, 2026250.15248.65248.65250.4248.652,500
August 18, 2026252.1250.1250.1252.1250.12,673
August 17, 2026254252.95252.95254.25252.956,209
August 14, 2026253.55252.8252.8253.85252.89,755
August 13, 2026253.65253.2253.2254.05253.22,967
August 12, 2026253.4252.7252.7253.7252.451,800
August 11, 2026252.4252.55252.55253.25251.73,688
August 10, 2026252.1251.85251.85252.9251.61,791
August 07, 2026251.55251.9251.9253251.452,247
August 06, 2026251251.05251.05251.95250.91,968
August 05, 2026251.45250.2250.2251.452503,518
August 04, 2026249.75250.3250.3250.35248.854,489
August 03, 2026247.2247.85247.85248.1246.87,859
July 31, 2026246.85245.35245.35248.05245.052,536
July 30, 2026242.3245.1245.1245.452425,778
July 29, 2026243.55241.8241.8243.55241.42,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved