iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) XETRA

201.70

+0.8(+0.40%)

Updated at September 08 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025202.2200.9200.9202.2200.52,080
September 04, 2025200.3201.35201.35201.6200.055,301
September 03, 2025200.55200.15200.15200.6199.62,919
September 02, 2025202.6199.2199.2202.6199.215,225
September 01, 2025202.75202.6202.6202.95202.157,157
August 29, 2025203.35202.15202.15203.35202.154,012
August 28, 2025204.5203.65203.65204.55203.2933
August 27, 2025204.25203.6203.6204.452033,997
August 26, 2025204.15203.95203.95204.7203.457,311
August 25, 2025206.6205.85205.85207205.8525,460
August 22, 2025206.05207.35207.35207.55206.05863
August 21, 2025206.3206.25206.25206.35205.52,694
August 20, 2025205.85206.45206.45207.1205.754,824
August 19, 2025205.75206.85206.85207205.651,734
August 18, 2025205.45205.25205.25205.45204.75,703
August 15, 2025206.45205.85205.85206.45205.45,223
August 14, 2025203.95205.35205.35205.35203.954,079
August 13, 2025203.25203.65203.65204203.155,170
August 12, 2025202.7202.4202.4202.7201.74,365
August 11, 2025203.1202.05202.05203.1201.93,819
August 08, 2025202.1202.4202.4203.05201.953,936
August 07, 2025200.15201.95201.95202.4200.12,881
August 06, 2025199.82199.54199.54200.1199.225,090
August 05, 2025199.72199.02199.02199.8198.77,886
August 04, 2025197.08198.88198.88198.88197.087,907
August 01, 2025199.14196.14196.14199.14195.7612,696
July 31, 2025203.95201.5201.5204.3201.54,651
July 30, 2025202.55203.3203.3203.6202.5512,578
July 29, 2025202.1202.95202.95203.9202.118,295
July 28, 2025204.3201.4201.4204.3201.34,287
July 25, 2025201.3202.2202.2202.5201.14,471
July 24, 2025203.15202.4202.4203.65202.13,161
July 23, 2025201.5201.75201.75202.45201.316,546
July 22, 2025200.85199.96199.96200.85199.324,128
July 21, 2025201.6201.3201.3201.6200.54,875
July 18, 2025202.4201.45201.45202.6201.454,225
July 17, 2025200.75201.75201.75201.75200.63,180
July 16, 2025199.9199199200.751995,858
July 15, 2025202.3200.95200.95202.4200.955,456
July 14, 2025200.4201.65201.65201.65200.357,198
July 11, 2025203.1201.95201.95203.1201.558,061
July 10, 2025204.5203.8203.8204.5203.751,576
July 09, 2025201.95203.9203.9203.95201.83,161
July 08, 2025200.8201.55201.55201.55200.43,744
July 07, 2025199.28200.65200.65200.65199.164,794
July 04, 2025199.86199199199.86198.61,646
July 03, 2025200.25200.55200.55200.55199.33,408
July 02, 2025199.68199.7199.7199.8198.862,398
July 01, 2025199.7198.5198.5199.71987,363
June 30, 2025200.55199.44199.44200.55199.185,303
June 27, 2025198.58199.98199.98199.98198.582,480
June 26, 2025197.92197.22197.22197.96196.7610,934
June 25, 2025199197.04197.04199.16197.043,596
June 24, 2025199.22198.58198.58199.26198.283,442
June 23, 2025195.34195.8195.8196.541959,457
June 20, 2025196.16196.3196.3197.26196.08945
June 19, 2025196.36194.92194.92196.5194.926,416
June 18, 2025197.92197.3197.3198.2196.723,115
June 17, 2025198.02197.86197.86198.24197.23,052
June 16, 2025199.1199.88199.88200.05198.7653,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved