iShares Core MSCI EMU UCITS ETF (SXR7.DE) XETRA

238.45

+2.35(+1.00%)

Updated at June 02 05:36PM

Currency In EUR

SXR7.DE Historical Return

If you invested €1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) 10 years ago, it would be worth €2,584.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.51, while €1000 invested 1 year ago would be worth €1,188.39. This corresponds to total returns of 158.43%, 65.75%, 18.84%, respectively, with annualized returns of 9.95%, 10.63%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	238	238.45	238.45	238.85	237.4	5,613
June 01, 2026	236.9	236.1	236.1	237.35	234.85	5,988
May 29, 2026	237.15	236.6	236.6	238.4	236.6	4,732
May 28, 2026	236.5	236.5	236.5	237.15	235.6	6,928
May 27, 2026	238.15	236.85	236.85	239.15	236.6	5,292
May 26, 2026	238.6	237.05	237.05	238.7	237.05	6,972
May 25, 2026	237.6	239.25	239.25	239.5	237	971
May 22, 2026	234.45	235.15	235.15	235.5	234	9,953
May 21, 2026	232.45	232.65	232.65	234.15	231.4	13,041
May 20, 2026	228.45	232.9	232.9	233.05	228.35	4,279
May 19, 2026	228.75	228.35	228.35	230.4	228	10,043
May 18, 2026	226.05	228.55	228.55	229.7	225.85	5,523
May 15, 2026	229.4	227.6	227.6	229.6	227.2	7,760
May 14, 2026	230.3	231.65	231.65	231.65	230.15	1,539
May 13, 2026	228.35	228.75	228.75	228.75	226.7	2,777
May 12, 2026	227.1	226.35	226.35	228.35	226.35	2,155
May 11, 2026	229.85	229.65	229.65	229.85	228.9	1,759
May 08, 2026	229.45	229.7	229.7	230.65	229.35	2,965
May 07, 2026	233.85	231.2	231.2	234.55	231.2	2,981
May 06, 2026	230	233.25	233.25	234.15	229.95	6,442
May 05, 2026	224.1	227.5	227.5	227.5	224.1	3,396
May 04, 2026	227.15	223.35	223.35	227.3	223.15	8,381
April 30, 2026	222.2	226.65	226.65	226.65	222.2	1,325
April 29, 2026	225.4	224.1	224.1	225.4	223.7	874
April 28, 2026	225.65	224.65	224.65	226.5	224.5	10,886
April 27, 2026	226.75	225.55	225.55	228	225.4	2,324
April 24, 2026	226.65	226.35	226.35	228.05	225.25	6,812
April 23, 2026	226.65	227.15	227.15	227.5	225.8	3,353
April 22, 2026	229.45	227.3	227.3	229.55	227.3	1,758
April 21, 2026	230.8	228.3	228.3	231.5	228.3	4,210
April 20, 2026	230.25	230.15	230.15	230.5	229.55	1,704
April 17, 2026	228.2	232.45	232.45	232.85	228.2	2,379
April 16, 2026	229.3	228.2	228.2	229.65	228.1	6,835
April 15, 2026	229.5	228.4	228.4	229.7	228.4	3,528
April 14, 2026	228.55	229.6	229.6	231.3	228.55	9,948
April 13, 2026	225.6	226.8	226.8	227.05	224.95	3,723
April 10, 2026	226.55	227.35	227.35	228.55	226.55	5,100
April 09, 2026	226.35	226.3	226.3	226.35	224.75	2,300
April 08, 2026	225.7	226.75	226.75	227.55	225.15	8,071
April 07, 2026	218.75	216.6	216.6	220.8	216.2	12,254
April 02, 2026	215.95	218.5	218.5	218.65	214.9	6,545
April 01, 2026	219.1	219.35	219.35	219.35	217.3	17,428
March 31, 2026	211.85	213.15	213.15	214.05	211.2	21,001
March 30, 2026	209.8	211.75	211.75	212	209.8	4,359
March 27, 2026	212.55	210.15	210.15	212.55	209.9	2,687
March 26, 2026	214.25	212.75	212.75	214.25	212.45	8,850
March 25, 2026	215.8	215.6	215.6	216.6	214.55	7,174
March 24, 2026	213.1	212.5	212.5	213.2	210.55	5,718
March 23, 2026	206.2	212.05	212.05	215.35	204.9	5,043
March 20, 2026	216.1	209.8	209.8	216.35	209.8	9,430
March 19, 2026	215.95	213.8	213.8	216.15	213	6,885
March 18, 2026	221.55	219	219	222.25	218.25	3,754
March 17, 2026	218.45	219.9	219.9	220.85	218.35	5,109
March 16, 2026	218.1	218.85	218.85	219.6	216.55	4,215
March 13, 2026	216.9	217.75	217.75	220.45	216.25	5,220
March 12, 2026	219.4	218.8	218.8	220.2	217.2	10,808
March 11, 2026	219.95	220.2	220.2	221	218.85	15,330
March 10, 2026	221.2	221.65	221.65	222.55	219.9	7,782
March 09, 2026	212.1	216.35	216.35	216.55	211.65	10,920
March 06, 2026	220.65	217.9	217.9	221.55	215.7	10,972