iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) XETRA

232.25

+2.55(+1.11%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026230.35232.25232.25232.3229.97,930
February 19, 2026230.55229.7229.7230.75228.9512,097
February 18, 2026229.1231231231.2229.13,889
February 17, 2026226.6228.25228.25228.32265,546
February 16, 2026227.25226.55226.55227.7226.557,975
February 13, 2026227.3226.5226.5227.5225.74,872
February 12, 2026230.5227.55227.55230.5227.22,317
February 11, 2026229.15228.5228.5229.5227.63,605
February 10, 2026229.1228.9228.9229.9228.95,707
February 09, 2026228229.1229.1229.152279,877
February 06, 2026224.1226.8226.8226.95223.752,665
February 05, 2026226.65224.7224.7227.25223.76,139
February 04, 2026227.1226.65226.65228.3226.524,189
February 03, 2026228.5226.5226.5229225.915,149
February 02, 2026223.3227227227.2223.211,024
January 30, 2026223.4224.8224.8225.25223.43,226
January 29, 2026224.85222.7222.7225.55222.47,035
January 28, 2026226.65224.05224.05226.65224.054,060
January 27, 2026225.4225.85225.85226.25224.99,520
January 26, 2026224.45224.9224.9225.05223.7511,810
January 23, 2026224.2224.25224.25224.4223.55,838
January 22, 2026224.7224.9224.9225.55224.357,007
January 21, 2026221.75222222222.652205,024
January 20, 2026222.2222.25222.25222.4220.4510,392
January 19, 2026223.8223.8223.8224.95223.58,735
January 16, 2026227.4227.1227.1227.45226.353,641
January 15, 2026227.25227.45227.45227.75226.754,106
January 14, 2026227225.95225.95227.35225.959,773
January 13, 2026226.8227.05227.05227.05225.9514,743
January 12, 2026225.5226.45226.45226.45224.859,588
January 09, 2026224225.9226225.92249,705
January 08, 2026223.45223.35223.35224.0522313,184
January 07, 2026224.05223.85223.85224.05223.44,262
January 06, 2026223.55224.3224.3224.3222.4522,000
January 05, 2026222.15222.95222.95223.35221.654,324
January 02, 2026218.85220.75220.75221.2218.659,395
December 30, 2025217.35218.85218.85218.85217.356,337
December 29, 2025217.3217.2217.2217.65216.653,598
December 23, 2025217216.95216.95217.3216.47,264
December 22, 2025217.35216.75216.75217.55216.553,046
December 19, 2025216.65217.35217.35217.7216.454,338
December 18, 2025214.5216.55216.55216.65214.54,402
December 17, 2025216214.4214.4216.05214.47,420
December 16, 2025215.85215.35215.35216.55215.33,193
December 15, 2025215.85216.35216.35216.75215.655,626
December 12, 2025216.9215.25215.25217.5215.11,576
December 11, 2025214.4216.05216.05216.45214.156,393
December 10, 2025214.7214.85214.85215.15214.157,339
December 09, 2025215.85215.15215.15215.952155,929
December 08, 2025215.1215.3215.3215.55214.856,298
December 05, 2025215.45215.2215.2216.2215.27,241
December 04, 2025214.7215215215.2214.53,047
December 03, 2025214.6213.85213.85214.95213.855,940
December 02, 2025213.4214214214.6213.352,782
December 01, 2025212.6213.2213.2213.35211.911,034
November 28, 2025213.2213.65213.65213.65212.456,572
November 27, 2025212.6212.95212.95213.2212.42,554
November 26, 2025211.4212.85212.85212.85210.53,198
November 25, 2025208.75210.2210.2210.3208.11,723
November 24, 2025208.8208.3208.3209.55207.95,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved