iShares Core MSCI EMU UCITS ETF (SXR7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXR7.DE Historical Return
If you invested €1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) 10 years ago, it would be worth €2,737.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.9, while €1000 invested 1 year ago would be worth €1,210.51. This corresponds to total returns of 173.75%, 68.09%, 21.05%, respectively, with annualized returns of 10.59%, 10.94%, 21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXR7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 244.25 | 244.1 | 244.1 | 244.75 | 244 | 1,987 |
| July 09, 2026 | 243.65 | 244.4 | 244.4 | 244.7 | 242.75 | 3,578 |
| July 08, 2026 | 243.65 | 241.45 | 241.45 | 244.05 | 240.45 | 4,904 |
| July 07, 2026 | 248.05 | 245.35 | 245.35 | 248.5 | 245.35 | 4,758 |
| July 06, 2026 | 249.15 | 248.55 | 248.55 | 249.7 | 247.8 | 5,839 |
| July 03, 2026 | 248.5 | 249.35 | 249.35 | 249.6 | 247.85 | 8,112 |
| July 02, 2026 | 244.05 | 247 | 247 | 248 | 244 | 6,892 |
| July 01, 2026 | 245.95 | 244.65 | 244.65 | 246.55 | 244.15 | 5,204 |
| June 30, 2026 | 244.6 | 246.8 | 246.8 | 246.85 | 244.6 | 7,758 |
| June 29, 2026 | 242.9 | 242.75 | 242.75 | 243.1 | 241.55 | 4,934 |
| June 26, 2026 | 243.35 | 242.5 | 242.5 | 243.7 | 241.75 | 4,515 |
| June 25, 2026 | 243.65 | 244.5 | 244.5 | 245.15 | 243.65 | 2,189 |
| June 24, 2026 | 243.1 | 242.7 | 242.7 | 243.1 | 241.95 | 5,189 |
| June 23, 2026 | 243.55 | 243.25 | 243.25 | 244.35 | 242.5 | 6,874 |
| June 22, 2026 | 246.1 | 246.55 | 246.55 | 246.9 | 245.3 | 5,924 |
| June 19, 2026 | 246.5 | 245.7 | 245.7 | 246.75 | 245.65 | 1,194 |
| June 18, 2026 | 246.2 | 246.3 | 246.3 | 246.6 | 244.9 | 7,202 |
| June 17, 2026 | 243.85 | 245.8 | 245.8 | 245.8 | 243.85 | 10,774 |
| June 16, 2026 | 244.2 | 243.9 | 243.9 | 245.1 | 243.8 | 2,108 |
| June 15, 2026 | 245.75 | 243.25 | 243.25 | 245.8 | 243.1 | 4,904 |
| June 12, 2026 | 240 | 242.05 | 242.05 | 242.25 | 239.7 | 12,364 |
| June 11, 2026 | 235.55 | 236.95 | 236.95 | 237.6 | 235.55 | 2,127 |
| June 10, 2026 | 236.6 | 235 | 235 | 236.75 | 233.55 | 6,670 |
| June 09, 2026 | 237.15 | 236.25 | 236.25 | 239.95 | 236.25 | 11,412 |
| June 08, 2026 | 234.15 | 236.65 | 236.65 | 237.3 | 234.15 | 8,216 |
| June 05, 2026 | 237.7 | 236.7 | 236.7 | 238.6 | 236.7 | 4,702 |
| June 04, 2026 | 236.75 | 238.05 | 238.05 | 238.05 | 236.3 | 4,027 |
| June 03, 2026 | 237.8 | 236.7 | 236.7 | 238.1 | 236.6 | 14,627 |
| June 02, 2026 | 238 | 238.45 | 238.45 | 238.85 | 237.4 | 5,613 |
| June 01, 2026 | 236.9 | 236.1 | 236.1 | 237.35 | 234.85 | 5,988 |
| May 29, 2026 | 237.15 | 236.6 | 236.6 | 238.4 | 236.6 | 4,732 |
| May 28, 2026 | 236.5 | 236.5 | 236.5 | 237.15 | 235.6 | 6,928 |
| May 27, 2026 | 238.15 | 236.85 | 236.85 | 239.15 | 236.6 | 5,292 |
| May 26, 2026 | 238.6 | 237.05 | 237.05 | 238.7 | 237.05 | 6,972 |
| May 25, 2026 | 237.6 | 239.25 | 239.25 | 239.5 | 237 | 971 |
| May 22, 2026 | 234.45 | 235.15 | 235.15 | 235.5 | 234 | 9,953 |
| May 21, 2026 | 232.45 | 232.65 | 232.65 | 234.15 | 231.4 | 13,041 |
| May 20, 2026 | 228.45 | 232.9 | 232.9 | 233.05 | 228.35 | 4,279 |
| May 19, 2026 | 228.75 | 228.35 | 228.35 | 230.4 | 228 | 10,043 |
| May 18, 2026 | 226.05 | 228.55 | 228.55 | 229.7 | 225.85 | 5,523 |
| May 15, 2026 | 229.4 | 227.6 | 227.6 | 229.6 | 227.2 | 7,760 |
| May 14, 2026 | 230.3 | 231.65 | 231.65 | 231.65 | 230.15 | 1,539 |
| May 13, 2026 | 228.35 | 228.75 | 228.75 | 228.75 | 226.7 | 2,777 |
| May 12, 2026 | 227.1 | 226.35 | 226.35 | 228.35 | 226.35 | 2,155 |
| May 11, 2026 | 229.85 | 229.65 | 229.65 | 229.85 | 228.9 | 1,759 |
| May 08, 2026 | 229.45 | 229.7 | 229.7 | 230.65 | 229.35 | 2,965 |
| May 07, 2026 | 233.85 | 231.2 | 231.2 | 234.55 | 231.2 | 2,981 |
| May 06, 2026 | 230 | 233.25 | 233.25 | 234.15 | 229.95 | 6,442 |
| May 05, 2026 | 224.1 | 227.5 | 227.5 | 227.5 | 224.1 | 3,396 |
| May 04, 2026 | 227.15 | 223.35 | 223.35 | 227.3 | 223.15 | 8,381 |
| April 30, 2026 | 222.2 | 226.65 | 226.65 | 226.65 | 222.2 | 1,325 |
| April 29, 2026 | 225.4 | 224.1 | 224.1 | 225.4 | 223.7 | 874 |
| April 28, 2026 | 225.65 | 224.65 | 224.65 | 226.5 | 224.5 | 10,886 |
| April 27, 2026 | 226.75 | 225.55 | 225.55 | 228 | 225.4 | 2,324 |
| April 24, 2026 | 226.65 | 226.35 | 226.35 | 228.05 | 225.25 | 6,812 |
| April 23, 2026 | 226.65 | 227.15 | 227.15 | 227.5 | 225.8 | 3,353 |
| April 22, 2026 | 229.45 | 227.3 | 227.3 | 229.55 | 227.3 | 1,758 |
| April 21, 2026 | 230.8 | 228.3 | 228.3 | 231.5 | 228.3 | 4,210 |
| April 20, 2026 | 230.25 | 230.15 | 230.15 | 230.5 | 229.55 | 1,704 |
| April 17, 2026 | 228.2 | 232.45 | 232.45 | 232.85 | 228.2 | 2,379 |
AD
