iShares Core MSCI EMU UCITS ETF (SXR7.DE) XETRA

Currency In EUR

AD

SXR7.DE Historical Return

If you invested €1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7.DE) 10 years ago, it would be worth €2,728.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.75, while €1000 invested 1 year ago would be worth €1,259.19. This corresponds to total returns of 172.82%, 70.18%, 25.92%, respectively, with annualized returns of 10.55%, 11.21%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026246.1246.55246.55246.9245.35,924
June 19, 2026246.5245.7245.7246.75245.651,194
June 18, 2026246.2246.3246.3246.6244.97,202
June 17, 2026243.85245.8245.8245.8243.8510,774
June 16, 2026244.2243.9243.9245.1243.82,108
June 15, 2026245.75243.25243.25245.8243.14,904
June 12, 2026240242.05242.05242.25239.712,364
June 11, 2026235.55236.95236.95237.6235.552,127
June 10, 2026236.6235235236.75233.556,670
June 09, 2026237.15236.25236.25239.95236.2511,412
June 08, 2026234.15236.65236.65237.3234.158,216
June 05, 2026237.7236.7236.7238.6236.74,702
June 04, 2026236.75238.05238.05238.05236.34,027
June 03, 2026237.8236.7236.7238.1236.614,627
June 02, 2026238238.45238.45238.85237.45,613
June 01, 2026236.9236.1236.1237.35234.855,988
May 29, 2026237.15236.6236.6238.4236.64,732
May 28, 2026236.5236.5236.5237.15235.66,928
May 27, 2026238.15236.85236.85239.15236.65,292
May 26, 2026238.6237.05237.05238.7237.056,972
May 25, 2026237.6239.25239.25239.5237971
May 22, 2026234.45235.15235.15235.52349,953
May 21, 2026232.45232.65232.65234.15231.413,041
May 20, 2026228.45232.9232.9233.05228.354,279
May 19, 2026228.75228.35228.35230.422810,043
May 18, 2026226.05228.55228.55229.7225.855,523
May 15, 2026229.4227.6227.6229.6227.27,760
May 14, 2026230.3231.65231.65231.65230.151,539
May 13, 2026228.35228.75228.75228.75226.72,777
May 12, 2026227.1226.35226.35228.35226.352,155
May 11, 2026229.85229.65229.65229.85228.91,759
May 08, 2026229.45229.7229.7230.65229.352,965
May 07, 2026233.85231.2231.2234.55231.22,981
May 06, 2026230233.25233.25234.15229.956,442
May 05, 2026224.1227.5227.5227.5224.13,396
May 04, 2026227.15223.35223.35227.3223.158,381
April 30, 2026222.2226.65226.65226.65222.21,325
April 29, 2026225.4224.1224.1225.4223.7874
April 28, 2026225.65224.65224.65226.5224.510,886
April 27, 2026226.75225.55225.55228225.42,324
April 24, 2026226.65226.35226.35228.05225.256,812
April 23, 2026226.65227.15227.15227.5225.83,353
April 22, 2026229.45227.3227.3229.55227.31,758
April 21, 2026230.8228.3228.3231.5228.34,210
April 20, 2026230.25230.15230.15230.5229.551,704
April 17, 2026228.2232.45232.45232.85228.22,379
April 16, 2026229.3228.2228.2229.65228.16,835
April 15, 2026229.5228.4228.4229.7228.43,528
April 14, 2026228.55229.6229.6231.3228.559,948
April 13, 2026225.6226.8226.8227.05224.953,723
April 10, 2026226.55227.35227.35228.55226.555,100
April 09, 2026226.35226.3226.3226.35224.752,300
April 08, 2026225.7226.75226.75227.55225.158,071
April 07, 2026218.75216.6216.6220.8216.212,254
April 02, 2026215.95218.5218.5218.65214.96,545
April 01, 2026219.1219.35219.35219.35217.317,428
March 31, 2026211.85213.15213.15214.05211.221,001
March 30, 2026209.8211.75211.75212209.84,359
March 27, 2026212.55210.15210.15212.55209.92,687
March 26, 2026214.25212.75212.75214.25212.458,850
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved