iShares Core S&P 500 UCITS ETF (SXR8.DE) XETRA

Currency In EUR

AD

SXR8.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8.DE) 10 years ago, it would be worth €4,011.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,927.99, while €1000 invested 1 year ago would be worth €1,200.98. This corresponds to total returns of 301.15%, 92.8%, 20.1%, respectively, with annualized returns of 14.91%, 14.02%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026730.38732.78732.78734.14727.935,222
September 29, 2026729.56729.82729.82732.372917,558
September 28, 2026731.54728.68728.68732.72728.1831,463
September 25, 2026731.3730.44730.44732.16727.928,837
September 24, 2026726.94727.76727.76729.84725.5222,710
September 23, 2026734.04731.04731.04735.02730.618,962
September 22, 2026731.18731.94731.94732.7730.4621,048
September 21, 2026722.98726.94726.94727.2722.3827,899
September 18, 2026720.02717.34717.34720.86716.816,938
September 17, 2026715.34717.1717.1718.62714.4625,393
September 16, 2026710.56711.84711.84712.36709.4418,130
September 15, 2026710.5708.78708.78712.22707.523,845
September 11, 2026708.68712.94712.94713.66708.1824,194
September 10, 2026709.66705.82705.82709.84703.8618,390
September 09, 2026711.68708.08708.08712.0470725,296
September 08, 2026714.34713.04713.04715.8712.1817,718
September 07, 2026716.6714.02714.02716.94713.5624,219
September 04, 2026718.46715.3715.372071521,964
September 03, 2026712.24718.6718.6718.68711.621,750
September 02, 2026711.5713.8713.8714.32708.921,986
September 01, 2026714.9711.72711.72715.14709.143,889
August 31, 2026716.16712.1712.1716.3471234,593
August 28, 2026715.32721.06721.06721.46714.9416,515
August 27, 2026712.66714.26714.26715.14711.2216,471
August 26, 2026708.88709.68709.68711.28707.9816,997
August 25, 2026709.72708.24708.24710.98706.8616,896
August 24, 2026706.9707.24707.24708.7705.9230,633
August 21, 2026705.6709.16709.16709.22705.4821,746
August 20, 2026712.12708.64708.64712.44706.9418,203
August 19, 2026714.92714714716.76712.121,365
August 18, 2026718.72716.4716.4719715.926,566
August 17, 2026724.9723723725.06722.0227,647
August 14, 2026728.16724.18724.18728.3724.0221,206
August 13, 2026725.28727.18727.18729.84724.8615,299
August 12, 2026722.64722.78722.78724.68721.922,361
August 11, 2026723.82722.94722.94725.6722.9418,720
August 10, 2026723.88723.82723.82724.76722.3427,443
August 07, 2026721.28723.04723.04723.48719.723,619
August 06, 2026721.64721721723.06720.4616,068
August 05, 2026724.84722.42722.42727721.5838,166
August 04, 2026713.04719.96719.96720.36711.6427,854
August 03, 2026703.7709.52709.52709.62702.2646,973
July 31, 2026698.6696.24696.24702.38694.6828,233
July 30, 2026691.22690.52690.52693.78689.542,155
July 29, 2026703.7697.7697.7704.969643,324
July 28, 2026700.92703.06703.06704.28699.544,071
July 27, 2026706.38700.18700.18707.8470022,458
July 23, 2026705.32700.42700.42707699.2628,238
July 22, 2026706.26709.42709.42709.72705.4421,232
July 21, 2026705.78707.96707.96708.38704.6418,746
July 20, 2026702.56706.24706.24708.48702.2228,000
July 17, 2026703.1703.46703.46705.64700.4421,363
July 16, 2026711.16711.96711.96712.4708.4821,942
July 15, 2026712.68711.62711.62714.38710.8627,188
July 14, 2026710.96710710711.14706.7223,167
July 13, 2026712.16712.88712.88713.48710.4829,291
July 10, 2026708.74711.48711.48712.96708.2226,185
July 09, 2026706.48708.8708.8709704.622,539
July 08, 2026705.62702.24702.24706.54700.6836,107
July 07, 2026709705.44705.44710704.5828,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved