iShares Core S&P 500 UCITS ETF (SXR8.DE) XETRA

703.94

+1.52(+0.22%)

Updated at June 02 05:35PM

Currency In EUR

SXR8.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8.DE) 10 years ago, it would be worth €4,071.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,004.38, while €1000 invested 1 year ago would be worth €1,260.64. This corresponds to total returns of 307.11%, 100.44%, 26.06%, respectively, with annualized returns of 15.06%, 14.91%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026701.14703.94703.94704.2699.7623,113
June 01, 2026701.68702.42702.42702.82699.6471,758
May 29, 2026699.4698.9698.9701.48698.2226,736
May 28, 2026696.2697.68697.68697.76694.2824,622
May 27, 2026695.2694.5694.5697.76693.631,400
May 26, 2026695.36695.74695.74697.38694.0827,210
May 25, 2026696.86696.54696.54697.64696.0227,429
May 22, 2026692.06694.82694.82694.86690.9828,389
May 21, 2026686.44687.28687.28688.8685.623,318
May 20, 2026683.12686.26686.26687682.9422,791
May 19, 2026683.18680.94680.94684.9679.8829,331
May 18, 2026681.82682682685.92680.5631,298
May 15, 2026689.18687.7687.7689.38684.4839,347
May 14, 2026684.62691.2691.2691.6684.422,389
May 13, 2026679.94680.66680.66682.24677.2632,607
May 12, 2026675.56673.5673.5677.14672.9840,203
May 11, 2026675.08677.06677.06677.24673.6819,975
May 08, 2026673.64674.76674.76675.08672.416,194
May 07, 2026674.1673.66673.66674.567228,502
May 06, 2026667.22671.46671.46671.9666.2837,420
May 05, 2026664.16666666666.54663.6232,642
May 04, 2026663.36661.44661.44664.82660.469,353
April 30, 2026656.18656.58656.58660654.922,430
April 29, 2026656.86655.38655.38657.24654.8415,341
April 28, 2026658.42653.38653.38658.66653.3825,591
April 27, 2026655.62655.14655.14656.04654.1429,592
April 24, 2026655.14655.72655.72656.4653.1225,429
April 23, 2026652.9655.76655.76655.82651.729,188
April 22, 2026649.94652.96652.96653.54648.9629,026
April 21, 2026649.98648.46648.46652.68647.8224,761
April 20, 2026647.78647.4647.4649.9646.433,119
April 17, 2026643.1649.4649.4649.4642.432,456
April 16, 2026640.74642.18642.18642.5639.933,149
April 15, 2026635.02636.98636.98637.1634.5437,578
April 14, 2026628.1632.8632.8632.8627.6433,211
April 13, 2026623.12625.66625.66626.56621.9429,824
April 10, 2026626.8625.72625.72627.762515,445
April 09, 2026623.3624.24624.24624.24621.4222,273
April 08, 2026623.7621.66621.66625.3619.4646,292
April 07, 2026613.38608.66608.66615.34606.9645,933
April 02, 2026604.74611.58611.58614602.6628,152
April 01, 2026609.86610.3610.3610.48606.38100,827
March 31, 2026598.5600.12600.12601.34597.4256,995
March 30, 2026595.8600.44600.44601.26595.632,581
March 27, 2026605.98597.92597.92606.04597.0837,642
March 26, 2026611.02607.2607.2611.68607.1232,206
March 25, 2026612.74613.26613.26615.14609.9822,453
March 24, 2026610.32609.3609.3611.36605.726,973
March 23, 2026601.54610.16610.16621.86600.883,067
March 20, 2026614608.52608.52614.64608.546,598
March 19, 2026619.52613.34613.34620.62613.0832,796
March 18, 2026628.8622.36622.36629.44621.828,264
March 17, 2026623.88626.18626.18628.66622.124,497
March 16, 2026626.26625.36625.36627.9623.737,601
March 13, 2026622.98624.6624.6629.22622.9436,580
March 12, 2026627.14624.7624.7627.8623.1423,866
March 11, 2026627.66628.04628.04630.6626.1826,584
March 10, 2026627.6628.8628.8629.18623.9845,734
March 09, 2026616.32622.4622.4622.74615.8880,650
March 06, 2026632.04624.72624.72632.4622.529,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved