iShares Core S&P 500 UCITS ETF (SXR8.DE) XETRA

Currency In EUR

AD

SXR8.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8.DE) 10 years ago, it would be worth €3,996.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,876.58, while €1000 invested 1 year ago would be worth €1,207.72. This corresponds to total returns of 299.67%, 87.66%, 20.77%, respectively, with annualized returns of 14.86%, 13.41%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026743.36745.02745.02745.02741.0674,138
October 20, 2026740.8741.34741.34743.44736.770,260
October 19, 2026741.9743.44743.44743.44739.3283,819
October 16, 2026744.68740.78740.78745.4739.7226,376
October 15, 2026740.26744.48744.48745.56738.2844,128
October 14, 2026753.02751.5751.5755.3751.2470,378
October 13, 2026752.72751.08751.08754.48750.9470,219
October 12, 2026754.06754.68754.68755.16753.435,486
October 09, 2026749.04751.32751.32752748.671,227
October 08, 2026749.94749.02749.02750.64748.4635,363
October 07, 2026751.74750.62750.62754.7748.576,811
October 06, 2026749.3750.7750.7751.28747.0894,046
October 05, 2026743.78746.66746.66748741.6861,101
October 02, 2026737.12739.48739.48742.64736.3252,624
October 01, 2026733.42732.5732.5734.7728.9647,925
September 30, 2026730.38732.78732.78734.14727.935,222
September 29, 2026729.56729.82729.82732.372917,558
September 28, 2026731.54728.68728.68732.72728.1831,463
September 25, 2026731.3730.44730.44732.16727.928,837
September 24, 2026726.94727.76727.76729.84725.5222,710
September 23, 2026734.04731.04731.04735.02730.618,962
September 22, 2026731.18731.94731.94732.7730.4621,048
September 21, 2026722.98726.94726.94727.2722.3827,899
September 18, 2026720.02717.34717.34720.86716.816,938
September 17, 2026715.34717.1717.1718.62714.4625,393
September 16, 2026710.56711.84711.84712.36709.4418,130
September 15, 2026710.5708.78708.78712.22707.523,845
September 11, 2026708.68712.94712.94713.66708.1824,194
September 10, 2026709.66705.82705.82709.84703.8618,390
September 09, 2026711.68708.08708.08712.0470725,296
September 08, 2026714.34713.04713.04715.8712.1817,718
September 07, 2026716.6714.02714.02716.94713.5624,219
September 04, 2026718.46715.3715.372071521,964
September 03, 2026712.24718.6718.6718.68711.621,750
September 02, 2026711.5713.8713.8714.32708.921,986
September 01, 2026714.9711.72711.72715.14709.143,889
August 31, 2026716.16712.1712.1716.3471234,593
August 28, 2026715.32721.06721.06721.46714.9416,515
August 27, 2026712.66714.26714.26715.14711.2216,471
August 26, 2026708.88709.68709.68711.28707.9816,997
August 25, 2026709.72708.24708.24710.98706.8616,896
August 24, 2026706.9707.24707.24708.7705.9230,633
August 21, 2026705.6709.16709.16709.22705.4821,746
August 20, 2026712.12708.64708.64712.44706.9418,203
August 19, 2026714.92714714716.76712.121,365
August 18, 2026718.72716.4716.4719715.926,566
August 17, 2026724.9723723725.06722.0227,647
August 14, 2026728.16724.18724.18728.3724.0221,206
August 13, 2026725.28727.18727.18729.84724.8615,299
August 12, 2026722.64722.78722.78724.68721.922,361
August 11, 2026723.82722.94722.94725.6722.9418,720
August 10, 2026723.88723.82723.82724.76722.3427,443
August 07, 2026721.28723.04723.04723.48719.723,619
August 06, 2026721.64721721723.06720.4616,068
August 05, 2026724.84722.42722.42727721.5838,166
August 04, 2026713.04719.96719.96720.36711.6427,854
August 03, 2026703.7709.52709.52709.62702.2646,973
July 31, 2026698.6696.24696.24702.38694.6828,233
July 30, 2026691.22690.52690.52693.78689.542,155
July 29, 2026703.7697.7697.7704.969643,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved