iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc (SXRD.DE) XETRA

Currency In EUR

AD

SXRD.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,580.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,132.27, while €1000 invested 1 year ago would be worth €1,123.98. This corresponds to total returns of 58.08%, 13.23%, 12.4%, respectively, with annualized returns of 4.69%, 2.52%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026333.3330330333.3328.952,119
September 30, 2026333.9334.05334.05335.85333.91
September 29, 2026331.55331.8331.8333.65331.5516
September 28, 2026331.8331.4331.4334.6331.414
September 25, 2026329329.4329.4329.45327.6513
September 24, 2026328.25326.7326.7328.95326.79
September 23, 2026335.25331.65331.65335.25331.6591
September 22, 2026334.9334.55334.55336333.86
September 21, 2026332.65333.55333.55334.15332.6512
September 18, 2026331.85330.25330.25332.1330.25657
September 17, 2026331.05332.15332.15332.75330.3657
September 16, 2026327.15329.2329.2329.2327.15548
September 15, 2026325.5325.65325.65326.75322.85548
September 11, 2026325.8327.05327.05327.65325.86
September 10, 2026328.7325.55325.55328.7325.5549
September 09, 2026330.9329.1329.1331.9329.113
September 08, 2026334.75332.85332.85334.75332.852
September 07, 2026336.65334.55334.55336.65334.553
September 04, 2026336.55335.8335.8336.55335.85
September 03, 2026333.9334.95334.95334.95332.37
September 02, 2026335.8331.75331.75335.8331.71
September 01, 2026340.85336.35336.35340.9335.68
August 31, 2026344.15340.2340.2344.25340.2436
August 28, 2026343.1342.6342.6343.8342.35356
August 27, 2026342.1341.7341.7342.15341.722
August 26, 2026343.05342.1342.1343.85342.122
August 25, 2026341.9342.65342.65342.9341.9394
August 24, 2026340.5340.45340.45340.55339.8531
August 21, 2026335.8339.25339.25339.25335.82
August 20, 2026335.15335.45335.45336.1335.1556
August 19, 2026335.55336.95336.95336.95334.5544
August 18, 2026338.05336.6336.6338.5336.64
August 17, 2026343.05339.1339.1343.1339.1117
August 14, 2026342.65342.2342.2343.4342.059
August 13, 2026342.65341.5341.5343.05341.59
August 12, 2026342.05341.75341.75343.8341.5512
August 11, 2026340.7341.45341.45342339.43
August 10, 2026342.4340.2340.2342.5339.55499
August 07, 2026339.3341.55341.55341.8339.35
August 06, 2026338.55339.3339.3339.85338.551,307
August 05, 2026336.1337.65337.65338.15336.12
August 04, 2026334.95336.2336.2336.2332.877
August 03, 2026333.6332.3332.3333.6331.59
July 31, 2026333.85329.4329.4333.85329.430
July 30, 2026330.25332.35332.35332.6330.253
July 29, 2026333.85330.85330.85333.85330.8518
July 28, 2026332.1332.05332.05332.4331.051,430
July 27, 2026332.7330.75330.75332.7330.755,468
July 23, 2026328.55323.9323.9328.55323.97
July 22, 2026325.85328.45328.45328.45325.8512
July 21, 2026326.1326.7326.7326.7325.352
July 20, 2026326.75324.8324.8327.35324.8160
July 17, 2026326.75326.6326.6327326.0522
July 16, 2026326.35328.4328.4328.4325.611
July 15, 2026321.05324.6324.6324.6320.398
July 14, 2026318.7320.05320.05320.45317190
July 13, 2026320.5320.75320.75320.75319.454
July 10, 2026319.85319.9319.9319.9318.61
July 09, 2026317.45318.45318.45318.45315.2558
July 08, 2026319.05314.9314.9319.05314.5116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved