iShares MSCI UK Small Cap UCITS ETF (SXRD.DE) XETRA

Currency In EUR

SXRD.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,727.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,162.14, while €1000 invested 1 year ago would be worth €1,192.95. This corresponds to total returns of 72.7%, 16.21%, 19.3%, respectively, with annualized returns of 5.61%, 3.05%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	351.7	347.75	347.75	351.7	347.75	101
November 09, 2026	346.15	347.85	347.85	348.3	346.15	3
November 06, 2026	344.25	345.85	345.85	345.85	343.75	1
November 05, 2026	355.85	349.25	349.25	355.85	349.05	24
November 04, 2026	347.15	352.25	352.25	352.25	347.15	1
November 03, 2026	346.65	347.6	347.6	351.35	346.65	188
November 02, 2026	343.45	348.8	348.8	348.8	343.45	112
October 30, 2026	344.45	343.45	343.45	345.3	343.25	1,441
October 29, 2026	343.6	345.7	345.7	346.15	343.6	20
October 28, 2026	342.6	342.9	342.9	345.95	342.6	4
October 27, 2026	341.4	343.75	343.75	343.75	341.4	1,326
October 26, 2026	337.5	341.5	341.5	341.5	337.5	278
October 23, 2026	339.4	337.15	337.15	339.4	335.8	27
October 22, 2026	338	338.05	338.05	339.15	337.25	270
October 21, 2026	338.55	340.45	340.45	340.55	338.55	3
October 20, 2026	337.45	338.95	338.95	338.95	335.5	4
October 19, 2026	338.8	338	338	339.45	337.25	48
October 16, 2026	337.95	340.6	340.6	340.6	337.95	45
October 15, 2026	333.55	336.55	336.55	336.55	333.55	5
October 14, 2026	334.6	334.25	334.25	337.45	334.25	15
October 13, 2026	335.75	334.05	334.05	336	334.05	472
October 12, 2026	332.7	333.65	333.65	333.65	332.65	190
October 09, 2026	328.5	331.1	331.1	331.35	328.5	16
October 08, 2026	325.35	326.3	326.3	327.65	325.35	799
October 07, 2026	330.6	328.15	328.15	331.85	328.1	119
October 06, 2026	332.5	330.75	330.75	332.5	330.3	15
October 05, 2026	331.05	329.45	329.45	333	328.6	131
October 02, 2026	330.1	329.6	329.6	331.05	329.6	111
October 01, 2026	333.3	330	330	333.3	328.95	2,119
September 30, 2026	333.9	334.05	334.05	335.85	333.9	1
September 29, 2026	331.55	331.8	331.8	333.65	331.55	16
September 28, 2026	331.8	331.4	331.4	334.6	331.4	14
September 25, 2026	329	329.4	329.4	329.45	327.65	13
September 24, 2026	328.25	326.7	326.7	328.95	326.7	9
September 23, 2026	335.25	331.65	331.65	335.25	331.65	91
September 22, 2026	334.9	334.55	334.55	336	333.8	6
September 21, 2026	332.65	333.55	333.55	334.15	332.65	12
September 18, 2026	331.85	330.25	330.25	332.1	330.25	657
September 17, 2026	331.05	332.15	332.15	332.75	330.3	657
September 16, 2026	327.15	329.2	329.2	329.2	327.15	548
September 15, 2026	325.5	325.65	325.65	326.75	322.85	548
September 11, 2026	325.8	327.05	327.05	327.65	325.8	6
September 10, 2026	328.7	325.55	325.55	328.7	325.55	49
September 09, 2026	330.9	329.1	329.1	331.9	329.1	13
September 08, 2026	334.75	332.85	332.85	334.75	332.85	2
September 07, 2026	336.65	334.55	334.55	336.65	334.55	3
September 04, 2026	336.55	335.8	335.8	336.55	335.8	5
September 03, 2026	333.9	334.95	334.95	334.95	332.3	7
September 02, 2026	335.8	331.75	331.75	335.8	331.7	1
September 01, 2026	340.85	336.35	336.35	340.9	335.6	8
August 31, 2026	344.15	340.2	340.2	344.25	340.2	436
August 28, 2026	343.1	342.6	342.6	343.8	342.35	356
August 27, 2026	342.1	341.7	341.7	342.15	341.7	22
August 26, 2026	343.05	342.1	342.1	343.85	342.1	22
August 25, 2026	341.9	342.65	342.65	342.9	341.9	394
August 24, 2026	340.5	340.45	340.45	340.55	339.85	31
August 21, 2026	335.8	339.25	339.25	339.25	335.8	2
August 20, 2026	335.15	335.45	335.45	336.1	335.15	56
August 19, 2026	335.55	336.95	336.95	336.95	334.55	44
August 18, 2026	338.05	336.6	336.6	338.5	336.6	4