iShares MSCI UK Small Cap UCITS ETF (SXRD.DE) XETRA

313.55

+0.65(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

SXRD.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,422.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,052.71, while €1000 invested 1 year ago would be worth €1,078.97. This corresponds to total returns of 42.3%, 5.27%, 7.9%, respectively, with annualized returns of 3.59%, 1.03%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	316.05	313.55	313.55	316.55	313.55	8
June 01, 2026	317.1	312.9	312.9	317.1	312.2	278
May 29, 2026	316.25	316.55	316.55	317.95	316.25	74
May 28, 2026	316.2	314.75	314.75	316.7	314	6
May 27, 2026	316.8	316.65	316.65	319.3	316.65	560
May 26, 2026	318	316.75	316.75	318.7	316.75	10
May 25, 2026	319.45	320.95	320.95	320.95	318.9	1
May 22, 2026	312.75	315.55	315.55	315.55	312.65	8
May 21, 2026	309.85	311.6	311.6	313.15	309.85	204
May 20, 2026	305.7	309.2	309.2	309.2	305.7	7
May 19, 2026	306.35	304.45	304.45	308.6	304.45	262
May 18, 2026	300	303.8	303.8	303.8	299.95	98
May 15, 2026	302.8	301.15	301.15	302.8	299	17
May 14, 2026	304.25	306.9	306.9	306.9	304.25	82
May 13, 2026	303.55	302.95	302.95	303.85	301.35	10
May 12, 2026	302.75	301.8	301.8	304.3	301.8	3
May 11, 2026	309.1	309.1	309.1	309.65	308.5	23
May 08, 2026	309.5	310	310	311.3	309.5	20
May 07, 2026	314.45	311.1	311.1	314.45	311.1	31
May 06, 2026	308.55	311.6	311.6	314.2	308.55	86
May 05, 2026	306.9	305.25	305.25	306.9	304.45	144
May 04, 2026	308.05	302.9	302.9	308.05	302.9	153
April 30, 2026	300.8	306	306	306.5	300.8	33
April 29, 2026	305.55	302.3	302.3	305.55	302.3	15
April 28, 2026	307.75	305.75	305.75	307.75	305	15
April 27, 2026	308.9	308.25	308.25	310.1	308.25	11
April 24, 2026	309.7	308.8	308.8	309.85	307.2	67
April 23, 2026	312.55	311.8	311.8	312.55	310.55	10
April 22, 2026	314.5	313	313	314.95	313	39
April 21, 2026	314.75	313.4	313.4	315.95	312.9	27
April 20, 2026	314.75	313.95	313.95	315.2	313.15	119
April 17, 2026	310.25	317.5	317.5	317.5	310.25	738
April 16, 2026	310.3	310.65	310.65	313.05	310.3	31
April 15, 2026	309.7	309.3	309.3	310.65	309	41
April 14, 2026	306.75	310.15	310.15	310.3	306.75	554
April 13, 2026	302.85	304.45	304.45	304.45	302.85	6
April 10, 2026	304.55	305.05	305.05	306.35	304.55	68
April 09, 2026	305.05	303.15	303.15	305.35	302.1	20
April 08, 2026	304.75	305.05	305.05	308.15	304.6	17
April 07, 2026	295.4	290.85	290.85	295.4	290.55	158
April 02, 2026	288.25	293.45	293.45	293.45	288.25	159
April 01, 2026	293.1	293.25	293.25	293.9	290.85	661
March 31, 2026	287.1	286.15	286.15	289.05	286.15	169
March 30, 2026	285.05	285.35	285.35	285.35	282.9	22
March 27, 2026	290.85	284.75	284.75	290.85	284.75	48
March 26, 2026	290.2	290.3	290.3	290.3	289.55	15
March 25, 2026	290.7	293.3	293.3	294	290.7	15
March 24, 2026	290.15	287.85	287.85	290.15	287.85	2
March 23, 2026	282.75	290.3	290.3	290.3	280.75	82
March 20, 2026	294.65	287.9	287.9	294.65	286.7	19
March 19, 2026	298.05	292	292	298.05	292	116
March 18, 2026	302.8	300.55	300.55	302.85	300.55	1
March 17, 2026	298.65	300	300	300	298	4
March 16, 2026	299.35	298.25	298.25	301.3	297.3	56
March 13, 2026	299.5	299	299	301	299	117
March 12, 2026	304.55	302.25	302.25	304.55	302.25	7
March 11, 2026	304.4	304.5	304.5	304.5	302.8	77
March 10, 2026	306.45	306.5	306.5	307.6	306.45	36
March 09, 2026	298.05	301.1	301.1	301.2	298.05	89
March 06, 2026	310	307.1	307.1	310	305.55	67