iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) XETRA

289.05

+0.1(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025289.05289.05289.05289.5289.0523
August 15, 2025292.45288.95288.95292.45288.9539
August 14, 2025291.1290.9290.9291.1290.927
August 13, 2025290.75289.85289.85290.8289.55499
August 12, 2025291.95290.55290.55291.95290.55499
August 11, 2025290.35290.5290.5290.75289.75499
August 08, 2025291.3290.95290.95291.3290.05178
August 07, 2025290.6291.3291.3291.3290.61
August 06, 2025290.8289.85289.85290.8289.4255
August 05, 2025290.7289.25289.25291.1289.25255
August 04, 2025287.25289289289287255
August 01, 2025290.95286.35286.35290.95286.356
July 31, 2025290.4292292292.45290.4141
July 30, 2025289.5289.4289.4290289.4141
July 29, 2025290.8290.15290.15290.8289.98
July 28, 2025291.8290.75290.75292.25290.752
July 25, 2025291.4290.9290.9291.4290.4558
July 24, 2025293.15293293294.05293202
July 23, 2025292.05292.4292.4292.7292.054
July 22, 2025292290.6290.6292289.837
July 21, 2025292.35292.3292.3292.55292.167
July 18, 2025291.1291.15291.15291.4290.85184
July 17, 2025289.4290.1290.1290.45288.5303
July 16, 2025287.1286.2286.2288.5286.2204
July 15, 2025289.3287.7287.7290.05287.743
July 14, 2025287.85288.3288.3288.45287.85250
July 11, 2025289.75288.05288.05289.75287.657
July 10, 2025290.2291.15291.15291.15289.75438
July 09, 2025290.4289289290.45289934
July 08, 2025288.85288.85288.85288.85287.65137
July 07, 2025289.1289.55289.55290.15289.11
July 04, 2025290.35288.5288.5290.35288.2535
July 03, 2025288.3291.45291.45291.45288.351
July 02, 2025294.35285.9285.9294.35285.3102
July 01, 2025295.1293.75293.75295.1292.25209
June 30, 2025297.25293.35293.35297.25293.35170
June 27, 2025294.3296.3296.3296.3294.31
June 26, 2025291.65294.1294.1294.1291.6529
June 25, 2025291.3290.35290.35292.15290.3523
June 24, 2025289.95291.1291.1291.95289.95584
June 23, 2025286.65286.9286.9288.65286.65896
June 20, 2025288.8288.15288.15290.05288.1546
June 19, 2025288.7287.95287.95288.7287.9546
June 18, 2025290.3290.2290.2290.3288.650
June 17, 2025291.4290.35290.35291.4290463
June 16, 2025291.75291.45291.45292.3290.6596
June 13, 2025290.1290.7290.7290.8289.7528
June 12, 2025293.3293.2293.2293.3291.55161
June 11, 2025293.95294.8294.8294.9293.951
June 10, 2025294.15295.15295.15295.95294.1513
June 09, 2025293.4294.65294.65294.65293.11
June 06, 2025291.5292.55292.55292.55291.2520
June 05, 2025291.55291.9291.9292.85291.5511
June 04, 2025291.85291.85291.85292291.518
June 03, 2025290.95290.8290.8291.2290.3514
June 02, 2025291.4290.6290.6291.75289.7587
May 30, 2025291.1291.1291.1292.55291.120
May 29, 2025291.9290.45290.45292290133
May 28, 2025290.7290.3290.3290.85289.825
May 27, 2025289.35290.4290.4290.7289.354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved