iShares MSCI UK Small Cap UCITS ETF (SXRD.DE) XETRA

Currency In EUR

SXRD.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,648.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,100.57, while €1000 invested 1 year ago would be worth €1,139.79. This corresponds to total returns of 64.88%, 10.06%, 13.98%, respectively, with annualized returns of 5.12%, 1.93%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	333.85	329.4	329.4	333.85	329.4	30
July 30, 2026	330.25	332.35	332.35	332.6	330.25	3
July 29, 2026	333.85	330.85	330.85	333.85	330.85	18
July 28, 2026	332.1	332.05	332.05	332.4	331.05	1,430
July 27, 2026	332.7	330.75	330.75	332.7	330.75	5,468
July 23, 2026	328.55	323.9	323.9	328.55	323.9	7
July 22, 2026	325.85	328.45	328.45	328.45	325.85	12
July 21, 2026	326.1	326.7	326.7	326.7	325.35	2
July 20, 2026	326.75	324.8	324.8	327.35	324.8	160
July 17, 2026	326.75	326.6	326.6	327	326.05	22
July 16, 2026	326.35	328.4	328.4	328.4	325.6	11
July 15, 2026	321.05	324.6	324.6	324.6	320.3	98
July 14, 2026	318.7	320.05	320.05	320.45	317	190
July 13, 2026	320.5	320.75	320.75	320.75	319.45	4
July 10, 2026	319.85	319.9	319.9	319.9	318.6	1
July 09, 2026	317.45	318.45	318.45	318.45	315.25	58
July 08, 2026	319.05	314.9	314.9	319.05	314.5	116
July 07, 2026	323.7	321.65	321.65	323.75	321.65	4
July 06, 2026	323.55	323.05	323.05	324.1	322.25	17
July 03, 2026	324.9	323.65	323.65	324.9	322.3	10
July 02, 2026	318.95	322.6	322.6	322.6	318.95	177
July 01, 2026	315.4	319.55	319.55	319.55	314.6	69
June 30, 2026	315.65	314.8	314.8	317.35	314.8	1
June 29, 2026	314.4	314.45	314.45	316.7	314.4	3
June 26, 2026	315.55	315.95	315.95	317.35	313.45	21
June 25, 2026	316	317.45	317.45	319.15	316	1
June 24, 2026	314.3	315.85	315.85	315.85	313.4	29
June 23, 2026	311.6	312.35	312.35	312.85	310.7	27
June 22, 2026	312.65	314.3	314.3	314.3	312.65	3
June 19, 2026	313.9	313.25	313.25	313.9	313.2	4
June 18, 2026	315.2	313.95	313.95	315.2	311.75	4
June 17, 2026	317.95	316.65	316.65	318.6	315.6	11
June 16, 2026	316.75	316.95	316.95	317.05	316.2	7
June 15, 2026	322.15	316.4	316.4	322.15	316.4	29
June 12, 2026	315.45	316.4	316.4	317.5	315.15	10
June 11, 2026	310.4	310.95	310.95	311.6	310.4	274
June 10, 2026	310.45	311.9	311.9	311.9	308.95	274
June 09, 2026	311.1	310.5	310.5	315.25	310.5	65
June 08, 2026	311.4	311.3	311.3	312.6	311.3	4
June 05, 2026	314.4	312.4	312.4	316.5	312.4	3
June 04, 2026	312.35	314.25	314.25	314.25	312.35	5
June 03, 2026	314.15	311.75	311.75	314.15	311.75	5
June 02, 2026	316.05	313.55	313.55	316.55	313.55	8
June 01, 2026	317.1	312.9	312.9	317.1	312.2	278
May 29, 2026	316.25	316.55	316.55	317.95	316.25	74
May 28, 2026	316.2	314.75	314.75	316.7	314	6
May 27, 2026	316.8	316.65	316.65	319.3	316.65	560
May 26, 2026	318	316.75	316.75	318.7	316.75	10
May 25, 2026	319.45	320.95	320.95	320.95	318.9	1
May 22, 2026	312.75	315.55	315.55	315.55	312.65	8
May 21, 2026	309.85	311.6	311.6	313.15	309.85	204
May 20, 2026	305.7	309.2	309.2	309.2	305.7	7
May 19, 2026	306.35	304.45	304.45	308.6	304.45	262
May 18, 2026	300	303.8	303.8	303.8	299.95	98
May 15, 2026	302.8	301.15	301.15	302.8	299	17
May 14, 2026	304.25	306.9	306.9	306.9	304.25	82
May 13, 2026	303.55	302.95	302.95	303.85	301.35	10
May 12, 2026	302.75	301.8	301.8	304.3	301.8	3
May 11, 2026	309.1	309.1	309.1	309.65	308.5	23
May 08, 2026	309.5	310	310	311.3	309.5	20