iShares MSCI UK Small Cap UCITS ETF (SXRD.DE) XETRA
313.55
+0.65(+0.21%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRD.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,422.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,052.71, while €1000 invested 1 year ago would be worth €1,078.97. This corresponds to total returns of 42.3%, 5.27%, 7.9%, respectively, with annualized returns of 3.59%, 1.03%, 7.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SXRD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 316.05 | 313.55 | 313.55 | 316.55 | 313.55 | 8 |
| June 01, 2026 | 317.1 | 312.9 | 312.9 | 317.1 | 312.2 | 278 |
| May 29, 2026 | 316.25 | 316.55 | 316.55 | 317.95 | 316.25 | 74 |
| May 28, 2026 | 316.2 | 314.75 | 314.75 | 316.7 | 314 | 6 |
| May 27, 2026 | 316.8 | 316.65 | 316.65 | 319.3 | 316.65 | 560 |
| May 26, 2026 | 318 | 316.75 | 316.75 | 318.7 | 316.75 | 10 |
| May 25, 2026 | 319.45 | 320.95 | 320.95 | 320.95 | 318.9 | 1 |
| May 22, 2026 | 312.75 | 315.55 | 315.55 | 315.55 | 312.65 | 8 |
| May 21, 2026 | 309.85 | 311.6 | 311.6 | 313.15 | 309.85 | 204 |
| May 20, 2026 | 305.7 | 309.2 | 309.2 | 309.2 | 305.7 | 7 |
| May 19, 2026 | 306.35 | 304.45 | 304.45 | 308.6 | 304.45 | 262 |
| May 18, 2026 | 300 | 303.8 | 303.8 | 303.8 | 299.95 | 98 |
| May 15, 2026 | 302.8 | 301.15 | 301.15 | 302.8 | 299 | 17 |
| May 14, 2026 | 304.25 | 306.9 | 306.9 | 306.9 | 304.25 | 82 |
| May 13, 2026 | 303.55 | 302.95 | 302.95 | 303.85 | 301.35 | 10 |
| May 12, 2026 | 302.75 | 301.8 | 301.8 | 304.3 | 301.8 | 3 |
| May 11, 2026 | 309.1 | 309.1 | 309.1 | 309.65 | 308.5 | 23 |
| May 08, 2026 | 309.5 | 310 | 310 | 311.3 | 309.5 | 20 |
| May 07, 2026 | 314.45 | 311.1 | 311.1 | 314.45 | 311.1 | 31 |
| May 06, 2026 | 308.55 | 311.6 | 311.6 | 314.2 | 308.55 | 86 |
| May 05, 2026 | 306.9 | 305.25 | 305.25 | 306.9 | 304.45 | 144 |
| May 04, 2026 | 308.05 | 302.9 | 302.9 | 308.05 | 302.9 | 153 |
| April 30, 2026 | 300.8 | 306 | 306 | 306.5 | 300.8 | 33 |
| April 29, 2026 | 305.55 | 302.3 | 302.3 | 305.55 | 302.3 | 15 |
| April 28, 2026 | 307.75 | 305.75 | 305.75 | 307.75 | 305 | 15 |
| April 27, 2026 | 308.9 | 308.25 | 308.25 | 310.1 | 308.25 | 11 |
| April 24, 2026 | 309.7 | 308.8 | 308.8 | 309.85 | 307.2 | 67 |
| April 23, 2026 | 312.55 | 311.8 | 311.8 | 312.55 | 310.55 | 10 |
| April 22, 2026 | 314.5 | 313 | 313 | 314.95 | 313 | 39 |
| April 21, 2026 | 314.75 | 313.4 | 313.4 | 315.95 | 312.9 | 27 |
| April 20, 2026 | 314.75 | 313.95 | 313.95 | 315.2 | 313.15 | 119 |
| April 17, 2026 | 310.25 | 317.5 | 317.5 | 317.5 | 310.25 | 738 |
| April 16, 2026 | 310.3 | 310.65 | 310.65 | 313.05 | 310.3 | 31 |
| April 15, 2026 | 309.7 | 309.3 | 309.3 | 310.65 | 309 | 41 |
| April 14, 2026 | 306.75 | 310.15 | 310.15 | 310.3 | 306.75 | 554 |
| April 13, 2026 | 302.85 | 304.45 | 304.45 | 304.45 | 302.85 | 6 |
| April 10, 2026 | 304.55 | 305.05 | 305.05 | 306.35 | 304.55 | 68 |
| April 09, 2026 | 305.05 | 303.15 | 303.15 | 305.35 | 302.1 | 20 |
| April 08, 2026 | 304.75 | 305.05 | 305.05 | 308.15 | 304.6 | 17 |
| April 07, 2026 | 295.4 | 290.85 | 290.85 | 295.4 | 290.55 | 158 |
| April 02, 2026 | 288.25 | 293.45 | 293.45 | 293.45 | 288.25 | 159 |
| April 01, 2026 | 293.1 | 293.25 | 293.25 | 293.9 | 290.85 | 661 |
| March 31, 2026 | 287.1 | 286.15 | 286.15 | 289.05 | 286.15 | 169 |
| March 30, 2026 | 285.05 | 285.35 | 285.35 | 285.35 | 282.9 | 22 |
| March 27, 2026 | 290.85 | 284.75 | 284.75 | 290.85 | 284.75 | 48 |
| March 26, 2026 | 290.2 | 290.3 | 290.3 | 290.3 | 289.55 | 15 |
| March 25, 2026 | 290.7 | 293.3 | 293.3 | 294 | 290.7 | 15 |
| March 24, 2026 | 290.15 | 287.85 | 287.85 | 290.15 | 287.85 | 2 |
| March 23, 2026 | 282.75 | 290.3 | 290.3 | 290.3 | 280.75 | 82 |
| March 20, 2026 | 294.65 | 287.9 | 287.9 | 294.65 | 286.7 | 19 |
| March 19, 2026 | 298.05 | 292 | 292 | 298.05 | 292 | 116 |
| March 18, 2026 | 302.8 | 300.55 | 300.55 | 302.85 | 300.55 | 1 |
| March 17, 2026 | 298.65 | 300 | 300 | 300 | 298 | 4 |
| March 16, 2026 | 299.35 | 298.25 | 298.25 | 301.3 | 297.3 | 56 |
| March 13, 2026 | 299.5 | 299 | 299 | 301 | 299 | 117 |
| March 12, 2026 | 304.55 | 302.25 | 302.25 | 304.55 | 302.25 | 7 |
| March 11, 2026 | 304.4 | 304.5 | 304.5 | 304.5 | 302.8 | 77 |
| March 10, 2026 | 306.45 | 306.5 | 306.5 | 307.6 | 306.45 | 36 |
| March 09, 2026 | 298.05 | 301.1 | 301.1 | 301.2 | 298.05 | 89 |
| March 06, 2026 | 310 | 307.1 | 307.1 | 310 | 305.55 | 67 |
