iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) XETRA

310.70

+0.3(+0.10%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026313.45310.4310.4313.45309.8572
January 12, 2026310.8312.1312.1312.1310.86
January 09, 2026311.1312.4312.4312.4310.56
January 08, 2026308.65310.2310.2310.2307.440
January 07, 2026309.15309.95309.95310.1308.7521
January 06, 2026307.3308.7308.7309.1306.457
January 05, 2026303.4306.15306.15306.15301.950
January 02, 2026305.15302.1302.1305.15301.1271
December 30, 2025301.95302.8302.8302.8301.9539
December 29, 2025298.85301.65301.65301.65298.8539
December 23, 2025301.75300.3300.3301.75300.311
December 22, 2025299.15300.15300.15300.15298.5516
December 19, 2025297.65299.15299.15299.2297.6525
December 18, 2025296.6299.5299.5299.6296.649
December 17, 2025294.3296296297.1294.310
December 16, 2025293.7295.15295.15295.7293.727
December 15, 2025293.65293.4293.4294.35293.452
December 12, 2025293290.95290.95293.9290.954
December 11, 2025291.75292.8292.8292.8291.7527
December 10, 2025291.2292.2292.2292.3291.266
December 09, 2025293.05292.4292.4294.2292.465
December 08, 2025295.35292.65292.65295.35292.15102
December 05, 2025295.2295.1295.1296.75295.11
December 04, 2025293.45295.3295.3295.3293.2518
December 03, 2025290.5292.6292.6292.6290.45409
December 02, 2025292.15291.25291.25292.15291.2520
December 01, 2025294.2292.45292.45294.2291.5520
November 28, 2025294.8295.25295.25295.25294.559
November 27, 2025292.35294.6294.6294.6292.3512
November 26, 2025286.95291.25291.25291.35286.7512
November 25, 2025285.25288.3288.3288.3284.315
November 24, 2025283.8284.45284.45284.45283.81
November 21, 2025279.05283.65283.65283.65279.051
November 20, 2025285.1281.95281.95285.1281.951
November 19, 2025283.5281.65281.65283.5281.6598
November 18, 2025281.75282.6282.6282.6281.756
November 17, 2025289.15285.45285.45289.15285.4523
November 14, 2025285.3287.15287.15287.15284.486
November 13, 2025292.45290.7290.7293.35290.786
November 12, 2025290.65291.65291.65291.85290.6537
November 11, 2025291.3292.3292.3292.3291.3100
November 10, 2025289.95290.75290.75291.55289.9511
November 07, 2025290.7287.35287.35290.728711
November 06, 2025291.35289289292.3528941
November 05, 2025288.55291.95291.95291.95288.5541
November 04, 2025290.9290.1290.1290.9288.339
November 03, 2025294.4293.35293.35294.5293.358
October 31, 2025293.9293.75293.75294.25293.3162
October 30, 2025295.7295.15295.15295.7294.359
October 29, 2025297.65295.75295.75297.65295.753
October 28, 2025300.05297.7297.7300.05297.2567
October 27, 2025299.85300.05300.05301.8299.8531
October 24, 2025300.05300.1300.1300.1298.1528
October 23, 2025299.7299.3299.3299.7297.95
October 22, 2025293.3297.8297.8297.9293.33
October 21, 2025292.85293.45293.45293.45292.1546
October 20, 2025291.3292.7292.7292.7291.346
October 17, 2025291.25291.3291.3292289.3306
October 16, 2025295.2295.45295.45295.45295.05153
October 15, 2025296.95295.15295.15296.95295.15153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved