iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) XETRA

291.30

-4.15(-1.40%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025291.25291.3291.3292289.3306
October 16, 2025295.2295.45295.45295.45295.05153
October 15, 2025296.95295.15295.15296.95295.15153
October 14, 2025294.05294.95294.95294.9529410
October 13, 2025291.1296.8296.8296.8291.141
October 10, 2025294.45291.7291.7294.45291.720
October 09, 2025294.55295.4295.4295.85294.5520
October 08, 2025295.7296.2296.2296.2295.214
October 07, 2025296.25294.75294.75296.25294.752
October 06, 2025296295.65295.65296.15295.6590
October 03, 2025294.75296.25296.25296.25294.790
October 02, 2025294.15293.6293.6294.95291.9412
October 01, 2025292.1293.5293.5294292.13
September 30, 2025289.75292.65292.65292.65289.75127
September 29, 2025287.9290290290.45287.939
September 26, 2025286.552882882882862
September 25, 2025286.5285.1285.1286.5285.12
September 24, 2025286.4287.9287.9288.3286.42
September 23, 2025289.05288.5288.5289.4288.227
September 22, 2025286.1287.15287.15287.35286.126
September 19, 2025289.3286.55286.55289.3286.557
September 18, 2025287.9288.9288.9288.95287.94
September 17, 2025285.05287.7287.7287.7285.051
September 16, 2025289.95285.95285.95289.95285.9526
September 15, 2025288.3288.9288.9291.1288.326
September 12, 2025289.5288.4288.4289.6288.348
September 11, 2025287.25289.05289.05289.05287.253
September 10, 2025287.65286.4286.4287.75286.41
September 09, 2025289.05287.2287.2289.05287.261
September 08, 2025287.9287.95287.95288.3528761
September 05, 2025285.15285.6285.6285.6285.11
September 04, 2025282.15284.45284.45284.45282.1578
September 03, 2025281.05281.85281.85281.85281.0578
September 02, 2025287.45278.9278.9287.45278.7541
September 01, 2025288.2288.1288.1288.2286.551
August 29, 2025289.05286.6286.6289.05286.6141
August 28, 2025291.45289.9289.9291.45288.7141
August 27, 2025290.75290.75290.75291.45290.6141
August 26, 2025292.25290.7290.7292.25290.71
August 25, 2025292.85291.45291.45292.85291.451
August 22, 2025288.7292.6292.6292.6288.7190
August 21, 2025290.15289.9289.9290.45289.258
August 20, 2025290.05290.5290.5290.5289.057
August 19, 2025289.3290.05290.05290.7289.313
August 18, 2025289.05289.05289.05289.5289.0523
August 15, 2025292.45288.95288.95292.45288.9539
August 14, 2025291.1290.9290.9291.1290.927
August 13, 2025290.75289.85289.85290.8289.55499
August 12, 2025291.95290.55290.55291.95290.55499
August 11, 2025290.35290.5290.5290.75289.75499
August 08, 2025291.3290.95290.95291.3290.05178
August 07, 2025290.6291.3291.3291.3290.61
August 06, 2025290.8289.85289.85290.8289.4255
August 05, 2025290.7289.25289.25291.1289.25255
August 04, 2025287.25289289289287255
August 01, 2025290.95286.35286.35290.95286.356
July 31, 2025290.4292292292.45290.4141
July 30, 2025289.5289.4289.4290289.4141
July 29, 2025290.8290.15290.15290.8289.98
July 28, 2025291.8290.75290.75292.25290.752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved