iShares MSCI UK Small Cap UCITS ETF (SXRD.DE) XETRA

Currency In EUR

AD

SXRD.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,727.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,162.14, while €1000 invested 1 year ago would be worth €1,192.95. This corresponds to total returns of 72.7%, 16.21%, 19.3%, respectively, with annualized returns of 5.61%, 3.05%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026351.7347.75347.75351.7347.75101
November 09, 2026346.15347.85347.85348.3346.153
November 06, 2026344.25345.85345.85345.85343.751
November 05, 2026355.85349.25349.25355.85349.0524
November 04, 2026347.15352.25352.25352.25347.151
November 03, 2026346.65347.6347.6351.35346.65188
November 02, 2026343.45348.8348.8348.8343.45112
October 30, 2026344.45343.45343.45345.3343.251,441
October 29, 2026343.6345.7345.7346.15343.620
October 28, 2026342.6342.9342.9345.95342.64
October 27, 2026341.4343.75343.75343.75341.41,326
October 26, 2026337.5341.5341.5341.5337.5278
October 23, 2026339.4337.15337.15339.4335.827
October 22, 2026338338.05338.05339.15337.25270
October 21, 2026338.55340.45340.45340.55338.553
October 20, 2026337.45338.95338.95338.95335.54
October 19, 2026338.8338338339.45337.2548
October 16, 2026337.95340.6340.6340.6337.9545
October 15, 2026333.55336.55336.55336.55333.555
October 14, 2026334.6334.25334.25337.45334.2515
October 13, 2026335.75334.05334.05336334.05472
October 12, 2026332.7333.65333.65333.65332.65190
October 09, 2026328.5331.1331.1331.35328.516
October 08, 2026325.35326.3326.3327.65325.35799
October 07, 2026330.6328.15328.15331.85328.1119
October 06, 2026332.5330.75330.75332.5330.315
October 05, 2026331.05329.45329.45333328.6131
October 02, 2026330.1329.6329.6331.05329.6111
October 01, 2026333.3330330333.3328.952,119
September 30, 2026333.9334.05334.05335.85333.91
September 29, 2026331.55331.8331.8333.65331.5516
September 28, 2026331.8331.4331.4334.6331.414
September 25, 2026329329.4329.4329.45327.6513
September 24, 2026328.25326.7326.7328.95326.79
September 23, 2026335.25331.65331.65335.25331.6591
September 22, 2026334.9334.55334.55336333.86
September 21, 2026332.65333.55333.55334.15332.6512
September 18, 2026331.85330.25330.25332.1330.25657
September 17, 2026331.05332.15332.15332.75330.3657
September 16, 2026327.15329.2329.2329.2327.15548
September 15, 2026325.5325.65325.65326.75322.85548
September 11, 2026325.8327.05327.05327.65325.86
September 10, 2026328.7325.55325.55328.7325.5549
September 09, 2026330.9329.1329.1331.9329.113
September 08, 2026334.75332.85332.85334.75332.852
September 07, 2026336.65334.55334.55336.65334.553
September 04, 2026336.55335.8335.8336.55335.85
September 03, 2026333.9334.95334.95334.95332.37
September 02, 2026335.8331.75331.75335.8331.71
September 01, 2026340.85336.35336.35340.9335.68
August 31, 2026344.15340.2340.2344.25340.2436
August 28, 2026343.1342.6342.6343.8342.35356
August 27, 2026342.1341.7341.7342.15341.722
August 26, 2026343.05342.1342.1343.85342.122
August 25, 2026341.9342.65342.65342.9341.9394
August 24, 2026340.5340.45340.45340.55339.8531
August 21, 2026335.8339.25339.25339.25335.82
August 20, 2026335.15335.45335.45336.1335.1556
August 19, 2026335.55336.95336.95336.95334.5544
August 18, 2026338.05336.6336.6338.5336.64
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved