iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc (SXRD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRD.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (SXRD.DE) 10 years ago, it would be worth €1,559.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,063.4, while €1000 invested 1 year ago would be worth €1,131.47. This corresponds to total returns of 55.91%, 6.34%, 13.15%, respectively, with annualized returns of 4.54%, 1.24%, 13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 328.7 | 325.55 | 325.55 | 328.7 | 325.55 | 49 |
| September 09, 2026 | 330.9 | 329.1 | 329.1 | 331.9 | 329.1 | 13 |
| September 08, 2026 | 334.75 | 332.85 | 332.85 | 334.75 | 332.85 | 2 |
| September 07, 2026 | 336.65 | 334.55 | 334.55 | 336.65 | 334.55 | 3 |
| September 04, 2026 | 336.55 | 335.8 | 335.8 | 336.55 | 335.8 | 5 |
| September 03, 2026 | 333.9 | 334.95 | 334.95 | 334.95 | 332.3 | 7 |
| September 02, 2026 | 335.8 | 331.75 | 331.75 | 335.8 | 331.7 | 1 |
| September 01, 2026 | 340.85 | 336.35 | 336.35 | 340.9 | 335.6 | 8 |
| August 31, 2026 | 344.15 | 340.2 | 340.2 | 344.25 | 340.2 | 436 |
| August 28, 2026 | 343.1 | 342.6 | 342.6 | 343.8 | 342.35 | 356 |
| August 27, 2026 | 342.1 | 341.7 | 341.7 | 342.15 | 341.7 | 22 |
| August 26, 2026 | 343.05 | 342.1 | 342.1 | 343.85 | 342.1 | 22 |
| August 25, 2026 | 341.9 | 342.65 | 342.65 | 342.9 | 341.9 | 394 |
| August 24, 2026 | 340.5 | 340.45 | 340.45 | 340.55 | 339.85 | 31 |
| August 21, 2026 | 335.8 | 339.25 | 339.25 | 339.25 | 335.8 | 2 |
| August 20, 2026 | 335.15 | 335.45 | 335.45 | 336.1 | 335.15 | 56 |
| August 19, 2026 | 335.55 | 336.95 | 336.95 | 336.95 | 334.55 | 44 |
| August 18, 2026 | 338.05 | 336.6 | 336.6 | 338.5 | 336.6 | 4 |
| August 17, 2026 | 343.05 | 339.1 | 339.1 | 343.1 | 339.1 | 117 |
| August 14, 2026 | 342.65 | 342.2 | 342.2 | 343.4 | 342.05 | 9 |
| August 13, 2026 | 342.65 | 341.5 | 341.5 | 343.05 | 341.5 | 9 |
| August 12, 2026 | 342.05 | 341.75 | 341.75 | 343.8 | 341.55 | 12 |
| August 11, 2026 | 340.7 | 341.45 | 341.45 | 342 | 339.4 | 3 |
| August 10, 2026 | 342.4 | 340.2 | 340.2 | 342.5 | 339.55 | 499 |
| August 07, 2026 | 339.3 | 341.55 | 341.55 | 341.8 | 339.3 | 5 |
| August 06, 2026 | 338.55 | 339.3 | 339.3 | 339.85 | 338.55 | 1,307 |
| August 05, 2026 | 336.1 | 337.65 | 337.65 | 338.15 | 336.1 | 2 |
| August 04, 2026 | 334.95 | 336.2 | 336.2 | 336.2 | 332.8 | 77 |
| August 03, 2026 | 333.6 | 332.3 | 332.3 | 333.6 | 331.5 | 9 |
| July 31, 2026 | 333.85 | 329.4 | 329.4 | 333.85 | 329.4 | 30 |
| July 30, 2026 | 330.25 | 332.35 | 332.35 | 332.6 | 330.25 | 3 |
| July 29, 2026 | 333.85 | 330.85 | 330.85 | 333.85 | 330.85 | 18 |
| July 28, 2026 | 332.1 | 332.05 | 332.05 | 332.4 | 331.05 | 1,430 |
| July 27, 2026 | 332.7 | 330.75 | 330.75 | 332.7 | 330.75 | 5,468 |
| July 23, 2026 | 328.55 | 323.9 | 323.9 | 328.55 | 323.9 | 7 |
| July 22, 2026 | 325.85 | 328.45 | 328.45 | 328.45 | 325.85 | 12 |
| July 21, 2026 | 326.1 | 326.7 | 326.7 | 326.7 | 325.35 | 2 |
| July 20, 2026 | 326.75 | 324.8 | 324.8 | 327.35 | 324.8 | 160 |
| July 17, 2026 | 326.75 | 326.6 | 326.6 | 327 | 326.05 | 22 |
| July 16, 2026 | 326.35 | 328.4 | 328.4 | 328.4 | 325.6 | 11 |
| July 15, 2026 | 321.05 | 324.6 | 324.6 | 324.6 | 320.3 | 98 |
| July 14, 2026 | 318.7 | 320.05 | 320.05 | 320.45 | 317 | 190 |
| July 13, 2026 | 320.5 | 320.75 | 320.75 | 320.75 | 319.45 | 4 |
| July 10, 2026 | 319.85 | 319.9 | 319.9 | 319.9 | 318.6 | 1 |
| July 09, 2026 | 317.45 | 318.45 | 318.45 | 318.45 | 315.25 | 58 |
| July 08, 2026 | 319.05 | 314.9 | 314.9 | 319.05 | 314.5 | 116 |
| July 07, 2026 | 323.7 | 321.65 | 321.65 | 323.75 | 321.65 | 4 |
| July 06, 2026 | 323.55 | 323.05 | 323.05 | 324.1 | 322.25 | 17 |
| July 03, 2026 | 324.9 | 323.65 | 323.65 | 324.9 | 322.3 | 10 |
| July 02, 2026 | 318.95 | 322.6 | 322.6 | 322.6 | 318.95 | 177 |
| July 01, 2026 | 315.4 | 319.55 | 319.55 | 319.55 | 314.6 | 69 |
| June 30, 2026 | 315.65 | 314.8 | 314.8 | 317.35 | 314.8 | 1 |
| June 29, 2026 | 314.4 | 314.45 | 314.45 | 316.7 | 314.4 | 3 |
| June 26, 2026 | 315.55 | 315.95 | 315.95 | 317.35 | 313.45 | 21 |
| June 25, 2026 | 316 | 317.45 | 317.45 | 319.15 | 316 | 1 |
| June 24, 2026 | 314.3 | 315.85 | 315.85 | 315.85 | 313.4 | 29 |
| June 23, 2026 | 311.6 | 312.35 | 312.35 | 312.85 | 310.7 | 27 |
| June 22, 2026 | 312.65 | 314.3 | 314.3 | 314.3 | 312.65 | 3 |
| June 19, 2026 | 313.9 | 313.25 | 313.25 | 313.9 | 313.2 | 4 |
| June 18, 2026 | 315.2 | 313.95 | 313.95 | 315.2 | 311.75 | 4 |
AD
