4.30
+0.0025(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 10,328 |
| January 12, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 2,758 |
| January 09, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 1,142 |
| January 08, 2026 | 4.25 | 4.29 | 4.29 | 4.29 | 4.25 | 1,810 |
| January 07, 2026 | 4.24 | 4.29 | 4.29 | 4.29 | 4.24 | 20,017 |
| January 06, 2026 | 4.23 | 4.27 | 4.27 | 4.27 | 4.23 | 26 |
| January 05, 2026 | 4.24 | 4.29 | 4.29 | 4.29 | 4.24 | 37,986 |
| January 02, 2026 | 4.23 | 4.27 | 4.27 | 4.27 | 4.23 | 14,832 |
| December 30, 2025 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 15,326 |
| December 29, 2025 | 4.21 | 4.25 | 4.25 | 4.25 | 4.21 | 15,326 |
| December 23, 2025 | 4.21 | 4.24 | 4.24 | 4.24 | 4.21 | 247 |
| December 22, 2025 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 366 |
| December 19, 2025 | 4.23 | 4.26 | 4.26 | 4.26 | 4.23 | 570 |
| December 18, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 49 |
| December 17, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 919 |
| December 16, 2025 | 4.21 | 4.24 | 4.24 | 4.24 | 4.21 | 2,513 |
| December 15, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 1,832 |
| December 12, 2025 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 4,131 |
| December 11, 2025 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 45 |
| December 10, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 2,583 |
| December 09, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 780 |
| December 08, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 1,754 |
| December 05, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 6,024 |
| December 04, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 1,100 |
| December 03, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 6,000 |
| December 02, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 9,661 |
| December 01, 2025 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 557 |
| November 28, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 46,540 |
| November 27, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4,865 |
| November 26, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4,865 |
| November 25, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 936 |
| November 24, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.31 | 3,382 |
| November 21, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 5,903 |
| November 20, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 680 |
| November 19, 2025 | 4.27 | 4.3 | 4.3 | 4.3 | 4.27 | 1,271 |
| November 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 2,966 |
| November 17, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 2,966 |
| November 14, 2025 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 1,003 |
| November 13, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 2,961 |
| November 12, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 5,459 |
| November 11, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 14,191 |
| November 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 771 |
| November 07, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 771 |
| November 06, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 1,532 |
| November 05, 2025 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 2,788 |
| November 04, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 500 |
| November 03, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 4,009 |
| October 31, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 696 |
| October 30, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 2,003 |
| October 29, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 3,618 |
| October 28, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 3,618 |
| October 27, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 3,618 |
| October 24, 2025 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 5,186 |
| October 23, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 8,392 |
| October 22, 2025 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 6,855 |
| October 21, 2025 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 65 |
| October 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 132 |
| October 17, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 2,570 |
| October 16, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 1,010 |
| October 15, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 243 |