4.29
+0.0084(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 771 |
| November 06, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 1,532 |
| November 05, 2025 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 2,788 |
| November 04, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 500 |
| November 03, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 4,009 |
| October 31, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 696 |
| October 30, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 2,003 |
| October 29, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 3,618 |
| October 28, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 3,618 |
| October 27, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 3,618 |
| October 24, 2025 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 5,186 |
| October 23, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 8,392 |
| October 22, 2025 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 6,855 |
| October 21, 2025 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 65 |
| October 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 132 |
| October 17, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 2,570 |
| October 16, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 1,010 |
| October 15, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 243 |
| October 14, 2025 | 4.28 | 4.28 | 4.28 | 4.3 | 4.28 | 4,079 |
| October 13, 2025 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 53,471 |
| October 10, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 7,982 |
| October 09, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 1,710 |
| October 08, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.26 | 2,644 |
| October 07, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 7,464 |
| October 06, 2025 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 3,061 |
| October 03, 2025 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 1,037 |
| October 02, 2025 | 4.21 | 4.24 | 4.24 | 4.24 | 4.21 | 6,911 |
| October 01, 2025 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 898 |
| September 30, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8,246 |
| September 29, 2025 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 8,246 |
| September 26, 2025 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 99 |
| September 25, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 10,000 |
| September 24, 2025 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 1,234 |
| September 23, 2025 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 28 |
| September 22, 2025 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 5,476 |
| September 19, 2025 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 544 |
| September 18, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 544 |
| September 17, 2025 | 4.17 | 4.18 | 4.18 | 4.19 | 4.17 | 2,893 |
| September 16, 2025 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 2,500 |
| September 15, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 1,468 |
| September 12, 2025 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 30,473 |
| September 11, 2025 | 4.23 | 4.22 | 4.22 | 4.25 | 4.22 | 14,213 |
| September 10, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 769 |
| September 09, 2025 | 4.19 | 4.21 | 4.21 | 4.21 | 4.19 | 2,687 |
| September 08, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 22 |
| September 05, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 93,488 |
| September 04, 2025 | 4.21 | 4.23 | 4.23 | 4.23 | 4.21 | 2,344 |
| September 03, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 2,437 |
| September 02, 2025 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 2,134 |
| September 01, 2025 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 83 |
| August 29, 2025 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 1,365 |
| August 28, 2025 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 17,063 |
| August 27, 2025 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 17,840 |
| August 26, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 487,440 |
| August 25, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.18 | 743 |
| August 22, 2025 | 4.21 | 4.18 | 4.18 | 4.21 | 4.18 | 107,900 |
| August 21, 2025 | 4.21 | 4.2 | 4.2 | 4.21 | 4.19 | 14,154 |
| August 20, 2025 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 13,037 |
| August 19, 2025 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 13,949 |
| August 18, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 4,698 |
