iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) XETRA

4.17

-0.0085(-0.20%)

Updated at June 03 09:05AM

Currency In EUR

SXRF.DE Historical Return

If you invested €1000 in iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) since IPO date, it would be worth €1,181.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.99, while €1000 invested 1 year ago would be worth €1,017.07. This corresponds to total returns of 18.13%, 12.4%, 1.71%, respectively, with annualized returns of 1.85%, 2.36%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.17	4.18	4.18	4.18	4.17	6
June 01, 2026	4.16	4.18	4.18	4.19	4.16	2,846
May 29, 2026	4.17	4.17	4.17	4.18	4.17	645
May 28, 2026	4.16	4.17	4.17	4.18	4.16	645
May 27, 2026	4.2	4.17	4.17	4.2	4.16	926
May 26, 2026	4.2	4.17	4.17	4.2	4.17	28
May 25, 2026	4.19	4.16	4.16	4.19	4.16	24
May 22, 2026	4.17	4.17	4.17	4.17	4.17	2,130
May 21, 2026	4.15	4.17	4.17	4.17	4.15	2,130
May 20, 2026	4.14	4.16	4.16	4.16	4.14	1,005
May 19, 2026	4.15	4.15	4.15	4.16	4.15	428
May 18, 2026	4.14	4.15	4.15	4.15	4.14	9,527
May 15, 2026	4.16	4.16	4.16	4.16	4.16	4,973
May 14, 2026	4.14	4.16	4.16	4.16	4.14	4,117
May 13, 2026	4.14	4.14	4.14	4.14	4.14	5,413
May 12, 2026	4.13	4.13	4.13	4.14	4.13	8,873
May 11, 2026	4.14	4.13	4.13	4.16	4.13	8,588
May 08, 2026	4.14	4.13	4.13	4.14	4.13	17
May 07, 2026	4.14	4.13	4.13	4.14	4.13	4,652
May 06, 2026	4.13	4.14	4.14	4.14	4.13	8
May 05, 2026	4.15	4.15	4.15	4.15	4.15	50
May 04, 2026	4.15	4.14	4.14	4.15	4.14	1,070
April 30, 2026	4.14	4.14	4.14	4.15	4.14	6,200
April 29, 2026	4.14	4.15	4.15	4.15	4.14	1
April 28, 2026	4.16	4.15	4.15	4.16	4.15	1,744
April 27, 2026	4.13	4.15	4.15	4.15	4.13	801
April 24, 2026	4.16	4.16	4.16	4.17	4.15	7,219
April 23, 2026	4.16	4.16	4.16	4.17	4.16	6,293
April 22, 2026	4.14	4.15	4.15	4.15	4.14	1,204
April 21, 2026	4.14	4.14	4.14	4.15	4.14	100
April 20, 2026	4.12	4.13	4.13	4.14	4.12	5,449
April 17, 2026	4.13	4.13	4.13	4.13	4.12	3,002
April 16, 2026	4.13	4.13	4.13	4.14	4.13	6,791
April 15, 2026	4.18	4.17	4.17	4.18	4.17	1,457
April 14, 2026	4.17	4.17	4.17	4.17	4.17	925
April 13, 2026	4.18	4.19	4.19	4.22	4.18	21,655
April 10, 2026	4.21	4.19	4.19	4.21	4.18	6,143
April 09, 2026	4.2	4.19	4.19	4.21	4.19	11,026
April 08, 2026	4.2	4.2	4.2	4.21	4.2	4,426
April 07, 2026	4.22	4.22	4.22	4.24	4.21	17,468
April 02, 2026	4.22	4.24	4.24	4.24	4.22	11,895
April 01, 2026	4.23	4.21	4.21	4.23	4.21	5,598
March 31, 2026	4.26	4.23	4.23	4.26	4.23	7,155
March 30, 2026	4.22	4.25	4.25	4.26	4.22	37,619
March 27, 2026	4.21	4.21	4.21	4.21	4.2	37,619
March 26, 2026	4.21	4.22	4.22	4.22	4.21	48
March 25, 2026	4.23	4.22	4.22	4.23	4.19	178,885
March 24, 2026	4.19	4.2	4.2	4.2	4.19	5,924
March 23, 2026	4.19	4.2	4.2	4.21	4.19	250
March 20, 2026	4.22	4.21	4.21	4.22	4.2	415
March 19, 2026	4.26	4.23	4.23	4.26	4.23	2,586
March 18, 2026	4.25	4.25	4.25	4.25	4.24	6,069
March 17, 2026	4.25	4.25	4.25	4.25	4.24	14,017
March 16, 2026	4.27	4.26	4.26	4.27	4.25	13,443
March 13, 2026	4.26	4.27	4.27	4.27	4.26	5,284
March 12, 2026	4.25	4.24	4.24	4.25	4.24	2,008
March 11, 2026	4.25	4.24	4.24	4.25	4.23	4,742
March 10, 2026	4.23	4.23	4.23	4.23	4.23	883
March 09, 2026	4.26	4.24	4.24	4.26	4.24	7,458
March 06, 2026	4.24	4.24	4.24	4.27	4.24	406