iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRF.DE Historical Return
If you invested €1000 in iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) since IPO date, it would be worth €1,166.57 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.84, while €1000 invested 1 year ago would be worth €1,004.39. This corresponds to total returns of 16.66%, 6.68%, 0.44%, respectively, with annualized returns of 1.67%, 1.3%, 0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 4.1 | 185 |
| August 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.11 | 945 |
| August 19, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.12 | 4,434 |
| August 18, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 2,514 |
| August 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | 7,421 |
| August 14, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 6,976 |
| August 13, 2026 | 4.16 | 4.17 | 4.17 | 4.19 | 4.16 | 21,729 |
| August 12, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 1 |
| August 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,627 |
| August 10, 2026 | 4.16 | 4.16 | 4.16 | 4.19 | 4.16 | 1,627 |
| August 07, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.16 | 803 |
| August 06, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 79 |
| August 05, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.16 | 3,042 |
| August 04, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.16 | 1 |
| August 03, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 527 |
| July 31, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 1,083 |
| July 30, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 608 |
| July 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4 |
| July 28, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 365 |
| July 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 7,279 |
| July 23, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 12 |
| July 22, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 419 |
| July 21, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 3 |
| July 20, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.2 | 18,732 |
| July 17, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 23 |
| July 16, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.19 | 8,788 |
| July 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 740 |
| July 14, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 2,305 |
| July 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.24 | 113,406 |
| July 10, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 4,279 |
| July 09, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 44 |
| July 08, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 6,712 |
| July 07, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 6,712 |
| July 06, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 524 |
| July 03, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 1,458 |
| July 02, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 37 |
| July 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 278 |
| June 30, 2026 | 4.28 | 4.27 | 4.27 | 4.3 | 4.27 | 1 |
| June 29, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 237 |
| June 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 10,043 |
| June 25, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 2,779 |
| June 24, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 5,152 |
| June 23, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 5,152 |
| June 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1,234 |
| June 19, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 1,234 |
| June 18, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 1,595 |
| June 17, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 265 |
| June 16, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 74 |
| June 15, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 145 |
| June 12, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 531 |
| June 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 50 |
| June 10, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 47 |
| June 09, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 13 |
| June 08, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 856 |
| June 05, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 65 |
| June 04, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 36 |
| June 03, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 400 |
| June 02, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 6 |
| June 01, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.16 | 2,846 |
| May 29, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 645 |
AD
