iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRF.DE Historical Return
If you invested €1000 in iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) since IPO date, it would be worth €1,215.38 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,138.01, while €1000 invested 1 year ago would be worth €1,059.33. This corresponds to total returns of 21.54%, 13.8%, 5.93%, respectively, with annualized returns of 2.16%, 2.62%, 5.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 5,152 |
| June 23, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 5,152 |
| June 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1,234 |
| June 19, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 1,234 |
| June 18, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 1,595 |
| June 17, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 265 |
| June 16, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 74 |
| June 15, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 145 |
| June 12, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 531 |
| June 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 50 |
| June 10, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 47 |
| June 09, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 13 |
| June 08, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 856 |
| June 05, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 65 |
| June 04, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 36 |
| June 03, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 400 |
| June 02, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 6 |
| June 01, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.16 | 2,846 |
| May 29, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 645 |
| May 28, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.16 | 645 |
| May 27, 2026 | 4.2 | 4.17 | 4.17 | 4.2 | 4.16 | 926 |
| May 26, 2026 | 4.2 | 4.17 | 4.17 | 4.2 | 4.17 | 28 |
| May 25, 2026 | 4.19 | 4.16 | 4.16 | 4.19 | 4.16 | 24 |
| May 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2,130 |
| May 21, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 2,130 |
| May 20, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 1,005 |
| May 19, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 428 |
| May 18, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 9,527 |
| May 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4,973 |
| May 14, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 4,117 |
| May 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 5,413 |
| May 12, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 8,873 |
| May 11, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.13 | 8,588 |
| May 08, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 17 |
| May 07, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 4,652 |
| May 06, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 8 |
| May 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 50 |
| May 04, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 1,070 |
| April 30, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 6,200 |
| April 29, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 1 |
| April 28, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 1,744 |
| April 27, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 801 |
| April 24, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 7,219 |
| April 23, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 6,293 |
| April 22, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 1,204 |
| April 21, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 100 |
| April 20, 2026 | 4.12 | 4.13 | 4.13 | 4.14 | 4.12 | 5,449 |
| April 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.12 | 3,002 |
| April 16, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 6,791 |
| April 15, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 1,457 |
| April 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 925 |
| April 13, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.18 | 21,655 |
| April 10, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.18 | 6,143 |
| April 09, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.19 | 11,026 |
| April 08, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 4,426 |
| April 07, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.21 | 17,468 |
| April 02, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 11,895 |
| April 01, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 5,598 |
| March 31, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 7,155 |
| March 30, 2026 | 4.22 | 4.25 | 4.25 | 4.26 | 4.22 | 37,619 |
AD
