iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRF.DE Historical Return
If you invested €1000 in iShares $ Intermediate Credit Bond UCITS ETF (SXRF.DE) since IPO date, it would be worth €1,189.72 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.01, while €1000 invested 1 year ago would be worth €1,004.71. This corresponds to total returns of 18.97%, 8.8%, 0.47%, respectively, with annualized returns of 1.85%, 1.7%, 0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 1 |
| October 22, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 6,186 |
| October 21, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.17 | 1,405 |
| October 20, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 2,817 |
| October 19, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 278 |
| October 16, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 19 |
| October 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 12,582 |
| October 14, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 11,734 |
| October 13, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.22 | 510 |
| October 12, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 510 |
| October 09, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 5,463 |
| October 08, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 2,120 |
| October 07, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 111,874 |
| October 06, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 46 |
| October 05, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 132 |
| October 02, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.18 | 21 |
| October 01, 2026 | 4.16 | 4.19 | 4.19 | 4.19 | 4.16 | 10,028 |
| September 30, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 7 |
| September 29, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.13 | 3,900 |
| September 28, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.13 | 785 |
| September 25, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 107 |
| September 24, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 101 |
| September 23, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 209 |
| September 22, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 1 |
| September 21, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 68 |
| September 18, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 450 |
| September 17, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 450 |
| September 16, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 4,250 |
| September 15, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 1,020 |
| September 11, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 1,347 |
| September 10, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 1,347 |
| September 09, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.11 | 132 |
| September 08, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 26 |
| September 07, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 26 |
| September 04, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 854 |
| September 03, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 1,073 |
| September 02, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 4,179 |
| September 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 2,636 |
| August 31, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 3 |
| August 28, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 540 |
| August 27, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 1,100 |
| August 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3,503 |
| August 25, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 3,503 |
| August 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 185 |
| August 21, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 4.1 | 185 |
| August 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.11 | 945 |
| August 19, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.12 | 4,434 |
| August 18, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 2,514 |
| August 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | 7,421 |
| August 14, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 6,976 |
| August 13, 2026 | 4.16 | 4.17 | 4.17 | 4.19 | 4.16 | 21,729 |
| August 12, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 1 |
| August 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,627 |
| August 10, 2026 | 4.16 | 4.16 | 4.16 | 4.19 | 4.16 | 1,627 |
| August 07, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.16 | 803 |
| August 06, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 79 |
| August 05, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.16 | 3,042 |
| August 04, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.16 | 1 |
| August 03, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 527 |
| July 31, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 1,083 |
AD
