iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (SXRG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRG.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) 10 years ago, it would be worth €2,646.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,345.09, while €1000 invested 1 year ago would be worth €1,246.89. This corresponds to total returns of 164.61%, 34.51%, 24.69%, respectively, with annualized returns of 10.21%, 6.11%, 24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 618.2 | 621.7 | 621.7 | 621.8 | 618.2 | 336 |
| November 10, 2026 | 616.6 | 612.7 | 612.7 | 616.6 | 610.2 | 324 |
| November 09, 2026 | 603.6 | 613.4 | 613.4 | 613.7 | 603 | 449 |
| November 06, 2026 | 592.7 | 600.5 | 600.5 | 600.5 | 592.7 | 340 |
| November 05, 2026 | 617.6 | 602.4 | 602.4 | 621 | 602.4 | 2,174 |
| November 04, 2026 | 608.2 | 613.4 | 613.4 | 617.4 | 608.2 | 759 |
| November 03, 2026 | 608.3 | 614.3 | 614.3 | 614.5 | 607.8 | 215 |
| November 02, 2026 | 609.5 | 614.6 | 614.6 | 614.6 | 607.2 | 192 |
| October 30, 2026 | 611.1 | 607.2 | 607.2 | 612.2 | 606.8 | 189 |
| October 29, 2026 | 609.7 | 615.1 | 615.1 | 616.7 | 609.3 | 461 |
| October 28, 2026 | 608.5 | 608.1 | 608.1 | 608.5 | 607.7 | 237 |
| October 27, 2026 | 603 | 606.7 | 606.7 | 606.7 | 602.2 | 270 |
| October 26, 2026 | 597.1 | 602.4 | 602.4 | 604.4 | 597.1 | 172 |
| October 23, 2026 | 598.9 | 598.9 | 598.9 | 598.9 | 594.9 | 235 |
| October 22, 2026 | 594.6 | 597.6 | 597.6 | 597.9 | 593.3 | 476 |
| October 21, 2026 | 597 | 599.6 | 599.6 | 600.9 | 596.6 | 600 |
| October 20, 2026 | 589.5 | 595.4 | 595.4 | 597 | 588.5 | 320 |
| October 19, 2026 | 591.4 | 590.6 | 590.6 | 592.2 | 588.1 | 703 |
| October 16, 2026 | 596 | 590.7 | 590.7 | 596.1 | 590.7 | 139 |
| October 15, 2026 | 588.6 | 593.6 | 593.6 | 594.6 | 586.7 | 261 |
| October 14, 2026 | 597.4 | 593.5 | 593.5 | 599.1 | 593.5 | 539 |
| October 13, 2026 | 599.4 | 593.5 | 593.5 | 599.7 | 593.5 | 252 |
| October 12, 2026 | 600.3 | 599.8 | 599.8 | 600.9 | 598.3 | 738 |
| October 09, 2026 | 596.1 | 598.4 | 598.4 | 599 | 595.2 | 504 |
| October 08, 2026 | 591.6 | 590.2 | 590.2 | 593.7 | 590.1 | 633 |
| October 07, 2026 | 601.2 | 593.4 | 593.4 | 603.6 | 593.4 | 420 |
| October 06, 2026 | 604.8 | 603.3 | 603.3 | 604.8 | 603.3 | 271 |
| October 05, 2026 | 601.2 | 602.8 | 602.8 | 602.8 | 598.4 | 999 |
| October 02, 2026 | 595.3 | 598.7 | 598.7 | 601.9 | 595.2 | 982 |
| October 01, 2026 | 587.8 | 587.9 | 587.9 | 588.4 | 584.1 | 1,988 |
| September 30, 2026 | 589.5 | 587.7 | 587.7 | 590.9 | 586.4 | 1,120 |
| September 29, 2026 | 587.3 | 586.9 | 586.9 | 591.6 | 586.9 | 548 |
| September 28, 2026 | 590 | 586.1 | 586.1 | 590.8 | 586.1 | 222 |
| September 25, 2026 | 592.8 | 590.1 | 590.1 | 592.9 | 589.9 | 289 |
| September 24, 2026 | 590.3 | 588.1 | 588.1 | 591.6 | 588.1 | 146 |
| September 23, 2026 | 598.1 | 595.7 | 595.7 | 598.1 | 594.4 | 151 |
| September 22, 2026 | 593.3 | 594.6 | 594.6 | 597 | 592.6 | 1,685 |
| September 21, 2026 | 592.1 | 592.8 | 592.8 | 592.8 | 591.1 | 595 |
| September 18, 2026 | 592.4 | 587.6 | 587.6 | 592.5 | 587.5 | 2,149 |
| September 17, 2026 | 593.4 | 593.9 | 593.9 | 594.6 | 592.7 | 1,104 |
| September 16, 2026 | 588.1 | 589.7 | 589.7 | 589.9 | 587.2 | 438 |
| September 15, 2026 | 589.9 | 586.5 | 586.5 | 591.2 | 586.5 | 961 |
| September 11, 2026 | 588.7 | 591.1 | 591.1 | 591.1 | 588.7 | 262 |
| September 10, 2026 | 591.6 | 586.7 | 586.7 | 592.3 | 586.7 | 137 |
| September 09, 2026 | 598.5 | 591.6 | 591.6 | 598.9 | 591.6 | 239 |
| September 08, 2026 | 600.1 | 600.7 | 600.7 | 603.4 | 600.1 | 307 |
| September 07, 2026 | 603.3 | 599.9 | 599.9 | 603.3 | 599.9 | 311 |
| September 04, 2026 | 602.1 | 602 | 602 | 603.2 | 600.7 | 221 |
| September 03, 2026 | 599.8 | 602.2 | 602.2 | 603 | 599.7 | 208 |
| September 02, 2026 | 598.1 | 599.4 | 599.4 | 600.8 | 596 | 805 |
| September 01, 2026 | 603.3 | 597.9 | 597.9 | 603.3 | 597.2 | 531 |
| August 31, 2026 | 604.5 | 599.2 | 599.2 | 605.2 | 599.2 | 233 |
| August 28, 2026 | 609.4 | 607.1 | 607.1 | 609.4 | 607 | 607 |
| August 27, 2026 | 609 | 608.3 | 608.3 | 610.1 | 607.1 | 1,529 |
| August 26, 2026 | 605.9 | 607.3 | 607.3 | 609.3 | 604.9 | 150 |
| August 25, 2026 | 607.2 | 606.1 | 606.1 | 609.6 | 604.6 | 382 |
| August 24, 2026 | 607.5 | 604.4 | 604.4 | 608.8 | 604.4 | 257 |
| August 21, 2026 | 605.8 | 608 | 608 | 609.3 | 605.8 | 338 |
| August 20, 2026 | 613 | 606.8 | 606.8 | 613 | 606.7 | 1,423 |
| August 19, 2026 | 612.4 | 614.1 | 614.1 | 616.9 | 611.1 | 953 |
AD
