iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (SXRG.DE) XETRA

Currency In EUR

SXRG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) 10 years ago, it would be worth €2,726.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464, while €1000 invested 1 year ago would be worth €1,260.5. This corresponds to total returns of 172.67%, 46.4%, 26.05%, respectively, with annualized returns of 10.55%, 7.92%, 26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	605.8	608	608	609.3	605.8	338
August 20, 2026	613	606.8	606.8	613	606.7	1,423
August 19, 2026	612.4	614.1	614.1	616.9	611.1	953
August 18, 2026	621.2	615	615	622.2	615	263
August 17, 2026	625	622.3	622.3	625	621.2	1,779
August 14, 2026	621.6	622.1	622.1	622.7	621.4	135
August 13, 2026	619.1	621	621	621	618.9	471
August 12, 2026	614.9	616.7	616.7	616.7	613.6	124
August 11, 2026	611.2	613.1	613.1	615.1	610.5	262
August 10, 2026	613.4	611	611	613.5	611	153
August 07, 2026	610.7	613.4	613.4	613.4	609.5	1,455
August 06, 2026	611.6	612.7	612.7	614.7	609.6	442
August 05, 2026	617.1	612.6	612.6	618.6	612.6	1,492
August 04, 2026	606	612.7	612.7	613	604.1	237
August 03, 2026	598	601.4	601.4	602.8	596.5	3,059
July 31, 2026	598.5	593.2	593.2	601.9	593.2	808
July 30, 2026	591.9	589.8	589.8	594	589.8	288
July 29, 2026	603.2	596.6	596.6	605.7	595.3	1,081
July 28, 2026	603.7	603	603	605.1	601.1	625
July 27, 2026	609.2	601.1	601.1	610.2	601.1	717
July 24, 2026	604.4	606.3	606.3	608.1	602.2	623
July 23, 2026	605.6	603.8	603.8	607.4	601.6	1,563
July 22, 2026	605.9	607.6	607.6	607.7	605.7	156
July 21, 2026	603.2	605.7	605.7	605.7	601.9	489
July 20, 2026	602	603.1	603.1	607.3	601.3	329
July 17, 2026	601.3	602.5	602.5	606.1	600	711
July 16, 2026	605.8	608	608	610.8	602.4	183
July 15, 2026	608.8	606.7	606.7	609.3	606.7	122
July 14, 2026	607	606.4	606.4	611.7	605.2	1,813
July 13, 2026	610.5	609	609	610.7	607.6	203
July 10, 2026	610.8	610	610	612.7	608.7	504
July 09, 2026	605.1	612.7	612.7	613.6	604.2	495
July 08, 2026	605.1	599.7	599.7	607	599.6	462
July 07, 2026	615.1	608.4	608.4	616	605	1,126
July 06, 2026	615.5	618	618	618.4	615.4	476
July 03, 2026	616	615.9	615.9	616.3	613.9	2,787
July 02, 2026	620.5	615.6	615.6	624.9	612.9	792
July 01, 2026	624.3	628.8	628.8	629.1	623.3	867
June 30, 2026	623.7	624.1	624.1	624.5	621.7	501
June 29, 2026	621	615.7	615.7	623	613.1	1,806
June 26, 2026	621.9	620.4	620.4	623.1	614.4	642
June 25, 2026	615.9	620	620	624.5	614.2	1,006
June 24, 2026	609.7	616.7	616.7	616.9	609.7	955
June 23, 2026	606.4	610	610	611.8	604.1	1,603
June 22, 2026	607.9	612.7	612.7	615	607.9	317
June 19, 2026	606	608.5	608.5	609.9	606	380
June 18, 2026	603.1	605.8	605.8	607.2	602.2	866
June 17, 2026	600	603.4	603.4	603.4	599	1,923
June 16, 2026	605.9	601.8	601.8	607.7	601.8	1,913
June 15, 2026	607.1	605.8	605.8	608.6	605	455
June 12, 2026	593.2	602.4	602.4	603.8	592.9	425
June 11, 2026	583.1	587.4	587.4	589.7	582.6	1,529
June 10, 2026	583	584.5	584.5	591	579.9	616
June 09, 2026	585.5	581.8	581.8	590.8	581.8	946
June 08, 2026	581	585.5	585.5	587.2	581	1,168
June 05, 2026	588	584.8	584.8	588.6	584	481
June 04, 2026	586.4	590.7	590.7	591.6	583.8	2,146
June 03, 2026	588.2	585.8	585.8	588.2	585.6	325
June 02, 2026	584.8	587.2	587.2	588.2	583	4,732
June 01, 2026	585.8	583.9	583.9	586.5	581.6	3,083