iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) XETRA

470.15

+3.45(+0.74%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025472.45466.7466.7472.45465.7780
August 14, 2025475470470476.2469.413,943
August 13, 2025467.25469.9469.9470.6467.252,725
August 12, 2025458.1463.4463.4463.75458.052,865
August 11, 2025458.7458.05458.05460.45458.053,964
August 08, 2025458.4456.45456.45460.5456.453,545
August 07, 2025457.95455.55455.55462.5455.555,338
August 06, 2025464.25458.9458.9464.85458.13,363
August 05, 2025463.25457.9457.9464.15457.153,117
August 04, 2025455.15459.15459.15459.35455.1514,839
August 01, 2025465.35451.95451.95465.35447.613,827
July 31, 2025469.15468.9468.9473.25468.418,288
July 30, 2025469.05473.4473.4473.9469.05703
July 29, 2025471.45468.1468.1475.1468.11,099
July 28, 2025467.4467.85467.85469.3467.057,804
July 25, 2025461.65461.45461.45463.95460.32,938
July 24, 2025463.15461.25461.25464.4461.254,525
July 23, 2025463.15464.5464.5465.2462.353,129
July 22, 2025457.4459.2459.2459.95456.35941
July 21, 2025463.4461.35461.35464.35461.151,127
July 18, 2025465.55461.55461.55465.65461.352,962
July 17, 2025459.3464.75464.75464.75458.21,921
July 16, 2025453.2448.25448.25459.95448.256,305
July 15, 2025462460.9460.9463.8460.051,648
July 14, 2025456459.55459.55459.55455.55,808
July 11, 2025463.3460.1460.1463.3459.52,293
July 10, 2025459.05465.8465.8465.8458.955,590
July 09, 2025457.45458.35458.35460.8457.454,911
July 08, 2025455.15458.9458.9459.254553,621
July 07, 2025456.65456.35456.35459456.356,198
July 04, 2025456.65454.3454.3456.65453.31,547
July 03, 2025456.5459.35459.35461.9456.351,356
July 02, 2025454.5452.65452.65454.5450.051,079
July 01, 2025446451451451442.751,156
June 30, 2025449.5447.05447.05450.55446.755,350
June 27, 2025448.85449.9449.9450.25447.258,323
June 26, 2025443.15446.3446.3446.3441.554,902
June 25, 2025449.7445.15445.15450.4445.11,643
June 24, 2025449.85448.9448.9449.85447.14,985
June 23, 2025442.7442.2442.2445.5442.22,839
June 20, 2025442.05444.4444.4447.15441.46,905
June 19, 2025444.55438.95438.95444.55438.7411
June 18, 2025442.15445.35445.35447.1441.152,165
June 17, 2025441.1443.1443.1444.3439.353,047
June 16, 2025442.5443.9443.9444.35441.454,399
June 13, 2025439.3443.35443.35445.25439.34,491
June 12, 2025447.85445.1445.1447.85442.31,141
June 11, 2025455.95454.55454.55459454.153,542
June 10, 2025455.5456.1456.1456.9453.758,507
June 09, 2025453.7453.75453.75456.4452.651,023
June 06, 2025448.8451.9451.9455.15447.711,075
June 05, 2025446.9447.75447.75449441.91,477
June 04, 2025450.25447.75447.75450.85446.252,834
June 03, 2025438.35447.9447.9447.9436.84,237
June 02, 2025438.75438.35438.35441434.056,470
May 30, 2025444.05443.3443.3445.55442.22,407
May 29, 2025456.35443.4443.4457.4443.42,840
May 28, 2025449.7447.7447.7451.65447.35800
May 27, 2025443.8447.6447.6447.6441.151,842
May 26, 2025440.7442.05442.05443440.7760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved