iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) XETRA

486.10

-6.4(-1.30%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025495.35486.1486.1495.35485.71,829
November 06, 2025498.5492.5492.5501.3492.52,871
November 05, 2025496.25499.45499.45499.85495.852,089
November 04, 2025495497.5497.5499493.651,809
November 03, 2025501.7498.8498.8504.1495.55875
October 31, 2025498.1499.95499.95502.4496.55953
October 30, 2025500.9502.5502.5505500.21,311
October 29, 2025503.3505.1505.1505.2501.52,592
October 28, 2025504.2503.8503.8505.5501.9802
October 27, 2025508.9505.4505.4509.3505.43,659
October 24, 2025502.4506.1506.1507.15016,988
October 23, 2025497.75498498498.15495.64,582
October 22, 2025499.95495.35495.35501.5495.15566
October 21, 2025497.85501.3501.3501.3497.651,608
October 20, 2025494.45496.35496.35498.75492.953,177
October 17, 2025484.6487.55487.55491.7548212,327
October 16, 2025500.6497.5497.5501.6497.05806
October 15, 2025500.6499.8499.8505.3499.86,434
October 14, 2025490.3494.75494.75494.75489.1894
October 13, 2025489.85494.6494.6494.6488.954,899
October 10, 2025500.1486.4486.4501.6486.43,134
October 09, 2025500.6500.1500.1501.84991,263
October 08, 2025496.55500500500.2494.72,212
October 07, 2025496.95493.2493.2500.2493.27,016
October 06, 2025498.65500500501.2496.551,226
October 03, 2025495.8496.8496.8496.95494.1388
October 02, 2025491.25491.85491.85493.35490.94,532
October 01, 2025483.1489.7489.7489.7482.453,633
September 30, 2025487484.8484.8489484.61,118
September 29, 2025489.7486.85486.85491.7486.858,544
September 26, 2025485.65487.65487.65489.6484.82,387
September 25, 2025487.15485.35485.35488.1483.156,805
September 24, 2025490.3490.1490.1493.2490.13,184
September 23, 2025490.8493.55493.55494489.85972
September 22, 2025490.9490.25490.25491.05487.69,283
September 19, 2025493.35490.7490.7497.05490.41,896
September 18, 2025486.35491.35491.35492.2485.754,569
September 17, 2025482.1485485485.1481.752,872
September 16, 2025485.45479.5479.5486.1478.952,888
September 15, 2025487.85487.15487.15489.15486.38,878
September 12, 2025489.9488.65488.65491.65488.358,008
September 11, 2025485.75490.55490.55490.6483.457,564
September 10, 2025484.55484484487.35483.4513,765
September 09, 2025487.35484.4484.4488.45482.951,499
September 08, 2025488.2486.8486.8488.2483.451,802
September 05, 2025487.15484.2484.2489482.551,038
September 04, 2025481.15483.9483.9484.15480.855,403
September 03, 2025479.1478.95478.95480.9478.711,154
September 02, 2025480.8476.75476.75481.2476.751,693
September 01, 2025480.5481.8481.8481.8479.651,046
August 29, 2025484.9480.65480.65485.7480.62,353
August 28, 2025487.9483.45483.45488.25483.25905
August 27, 2025483.2486.4486.4487.2483.22,887
August 26, 2025479.9481.9481.9481.9478.752,982
August 25, 2025481.05480.45480.45481.75479.72,939
August 22, 2025470.7482.35482.35482.35470.71,284
August 21, 2025468.6469.85469.85469.85465.151,423
August 20, 2025470467467470.4464.94,289
August 19, 2025469.6470.95470.954734691,659
August 18, 2025467.7470.15470.15470.8467.451,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved