iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) XETRA

507.60

+3.9(+0.77%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025505.4507.6507.6507.7504237
December 03, 2025501.7503.7503.7503.7500.2730
December 02, 2025502.9502.4502.4506.2501.88,303
December 01, 2025503.1504.6504.6504.6500.3848
November 28, 2025505.6507.8507.8508.9505.6524
November 27, 2025506505.2505.2506504.6506
November 26, 2025504.1506.2506.2506.3503.290
November 25, 2025495.2501501501493.551,857
November 24, 2025489.9493.35493.35493.45487.21,404
November 21, 2025476.95484.95484.95484.95474.453,410
November 20, 2025487.85486.1486.1491.9486.14,415
November 19, 2025480.3482.05482.05485.15480.33,321
November 18, 2025476.9479.95479.95479.95475.151,388
November 17, 2025488.75485.4485.4489.55484.951,037
November 14, 2025486.9489.35489.35489.35479.910,181
November 13, 2025499.75491.75491.75499.8491.25609
November 12, 2025500.2501.2501.2504.8500.1475
November 11, 2025499.75498.6498.6500.3497.1796
November 10, 2025497.8498.4498.4501.1497.43,957
November 07, 2025495.35486.1486.1495.35485.71,829
November 06, 2025498.5492.5492.5501.3492.52,871
November 05, 2025496.25499.45499.45499.85495.852,089
November 04, 2025495497.5497.5499493.651,809
November 03, 2025501.7498.8498.8504.1495.55875
October 31, 2025498.1499.95499.95502.4496.55953
October 30, 2025500.9502.5502.5505500.21,311
October 29, 2025503.3505.1505.1505.2501.52,592
October 28, 2025504.2503.8503.8505.5501.9802
October 27, 2025508.9505.4505.4509.3505.43,659
October 24, 2025502.4506.1506.1507.15016,988
October 23, 2025497.75498498498.15495.64,582
October 22, 2025499.95495.35495.35501.5495.15566
October 21, 2025497.85501.3501.3501.3497.651,608
October 20, 2025494.45496.35496.35498.75492.953,177
October 17, 2025484.6487.55487.55491.7548212,327
October 16, 2025500.6497.5497.5501.6497.05806
October 15, 2025500.6499.8499.8505.3499.86,434
October 14, 2025490.3494.75494.75494.75489.1894
October 13, 2025489.85494.6494.6494.6488.954,899
October 10, 2025500.1486.4486.4501.6486.43,134
October 09, 2025500.6500.1500.1501.84991,263
October 08, 2025496.55500500500.2494.72,212
October 07, 2025496.95493.2493.2500.2493.27,016
October 06, 2025498.65500500501.2496.551,226
October 03, 2025495.8496.8496.8496.95494.1388
October 02, 2025491.25491.85491.85493.35490.94,532
October 01, 2025483.1489.7489.7489.7482.453,633
September 30, 2025487484.8484.8489484.61,118
September 29, 2025489.7486.85486.85491.7486.858,544
September 26, 2025485.65487.65487.65489.6484.82,387
September 25, 2025487.15485.35485.35488.1483.156,805
September 24, 2025490.3490.1490.1493.2490.13,184
September 23, 2025490.8493.55493.55494489.85972
September 22, 2025490.9490.25490.25491.05487.69,283
September 19, 2025493.35490.7490.7497.05490.41,896
September 18, 2025486.35491.35491.35492.2485.754,569
September 17, 2025482.1485485485.1481.752,872
September 16, 2025485.45479.5479.5486.1478.952,888
September 15, 2025487.85487.15487.15489.15486.38,878
September 12, 2025489.9488.65488.65491.65488.358,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved