iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (SXRG.DE) XETRA

Currency In EUR

SXRG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) 10 years ago, it would be worth €2,597.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.3, while €1000 invested 1 year ago would be worth €1,205.21. This corresponds to total returns of 159.79%, 36.13%, 20.52%, respectively, with annualized returns of 10.02%, 6.36%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	597	599.6	599.6	600.9	596.6	600
October 20, 2026	589.5	595.4	595.4	597	588.5	320
October 19, 2026	591.4	590.6	590.6	592.2	588.1	703
October 16, 2026	596	590.7	590.7	596.1	590.7	139
October 15, 2026	588.6	593.6	593.6	594.6	586.7	261
October 14, 2026	597.4	593.5	593.5	599.1	593.5	539
October 13, 2026	599.4	593.5	593.5	599.7	593.5	252
October 12, 2026	600.3	599.8	599.8	600.9	598.3	738
October 09, 2026	596.1	598.4	598.4	599	595.2	504
October 08, 2026	591.6	590.2	590.2	593.7	590.1	633
October 07, 2026	601.2	593.4	593.4	603.6	593.4	420
October 06, 2026	604.8	603.3	603.3	604.8	603.3	271
October 05, 2026	601.2	602.8	602.8	602.8	598.4	999
October 02, 2026	595.3	598.7	598.7	601.9	595.2	982
October 01, 2026	587.8	587.9	587.9	588.4	584.1	1,988
September 30, 2026	589.5	587.7	587.7	590.9	586.4	1,120
September 29, 2026	587.3	586.9	586.9	591.6	586.9	548
September 28, 2026	590	586.1	586.1	590.8	586.1	222
September 25, 2026	592.8	590.1	590.1	592.9	589.9	289
September 24, 2026	590.3	588.1	588.1	591.6	588.1	146
September 23, 2026	598.1	595.7	595.7	598.1	594.4	151
September 22, 2026	593.3	594.6	594.6	597	592.6	1,685
September 21, 2026	592.1	592.8	592.8	592.8	591.1	595
September 18, 2026	592.4	587.6	587.6	592.5	587.5	2,149
September 17, 2026	593.4	593.9	593.9	594.6	592.7	1,104
September 16, 2026	588.1	589.7	589.7	589.9	587.2	438
September 15, 2026	589.9	586.5	586.5	591.2	586.5	961
September 11, 2026	588.7	591.1	591.1	591.1	588.7	262
September 10, 2026	591.6	586.7	586.7	592.3	586.7	137
September 09, 2026	598.5	591.6	591.6	598.9	591.6	239
September 08, 2026	600.1	600.7	600.7	603.4	600.1	307
September 07, 2026	603.3	599.9	599.9	603.3	599.9	311
September 04, 2026	602.1	602	602	603.2	600.7	221
September 03, 2026	599.8	602.2	602.2	603	599.7	208
September 02, 2026	598.1	599.4	599.4	600.8	596	805
September 01, 2026	603.3	597.9	597.9	603.3	597.2	531
August 31, 2026	604.5	599.2	599.2	605.2	599.2	233
August 28, 2026	609.4	607.1	607.1	609.4	607	607
August 27, 2026	609	608.3	608.3	610.1	607.1	1,529
August 26, 2026	605.9	607.3	607.3	609.3	604.9	150
August 25, 2026	607.2	606.1	606.1	609.6	604.6	382
August 24, 2026	607.5	604.4	604.4	608.8	604.4	257
August 21, 2026	605.8	608	608	609.3	605.8	338
August 20, 2026	613	606.8	606.8	613	606.7	1,423
August 19, 2026	612.4	614.1	614.1	616.9	611.1	953
August 18, 2026	621.2	615	615	622.2	615	263
August 17, 2026	625	622.3	622.3	625	621.2	1,779
August 14, 2026	621.6	622.1	622.1	622.7	621.4	135
August 13, 2026	619.1	621	621	621	618.9	471
August 12, 2026	614.9	616.7	616.7	616.7	613.6	124
August 11, 2026	611.2	613.1	613.1	615.1	610.5	262
August 10, 2026	613.4	611	611	613.5	611	153
August 07, 2026	610.7	613.4	613.4	613.4	609.5	1,455
August 06, 2026	611.6	612.7	612.7	614.7	609.6	442
August 05, 2026	617.1	612.6	612.6	618.6	612.6	1,492
August 04, 2026	606	612.7	612.7	613	604.1	237
August 03, 2026	598	601.4	601.4	602.8	596.5	3,059
July 31, 2026	598.5	593.2	593.2	601.9	593.2	808
July 30, 2026	591.9	589.8	589.8	594	589.8	288
July 29, 2026	603.2	596.6	596.6	605.7	595.3	1,081