iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) XETRA

535.30

+2.8(+0.53%)

Updated at January 15 11:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026532.4532.5532.5533529.8923
January 13, 2026530532.6532.6533.1529.4956
January 12, 2026526.7530.6530.6530.6525.5806
January 09, 2026526.5531.4531.4531.5526.5581
January 08, 2026519.55255255255191,372
January 07, 2026525.9522.2522.2526.4521552
January 06, 2026514.3519.8519.8519.85132,648
January 05, 2026508.7513.8513.8515.9508.74,387
January 02, 2026503.6505505505.9502.12,253
December 30, 2025507.4508.1508.1508.3506.9361
December 29, 2025508.3507.2507.2511506.31,029
December 23, 2025511.7509509511.75091,122
December 22, 2025509.2514.2514.2514.2509.2702
December 19, 2025506.9508.7508.7508.7504.83,275
December 18, 2025503.4507.7507.7510.3503.41,145
December 17, 2025506.9503.1503.1509.1503.1811
December 16, 2025505.7504.1504.1507.3503.31,235
December 15, 2025512.9507.5507.5514.1507.22,073
December 12, 2025518.7511.3511.3519.3511.31,197
December 11, 2025512514.9514.9514.9510.41,486
December 10, 2025506.7510.2510.2510.7506.7449
December 09, 2025508.2510.7510.7510.7506.4553
December 08, 2025509.1510510511.6508.6876
December 05, 2025508.3510.4510.4511.1508.2601
December 04, 2025505.4507.6507.6507.7504237
December 03, 2025501.7503.7503.7503.7500.2730
December 02, 2025502.9502.4502.4506.2501.88,303
December 01, 2025503.1504.6504.6504.6500.3848
November 28, 2025505.6507.8507.8508.9505.6524
November 27, 2025506505.2505.2506504.6506
November 26, 2025504.1506.2506.2506.3503.290
November 25, 2025495.2501501501493.551,857
November 24, 2025489.9493.35493.35493.45487.21,404
November 21, 2025476.95484.95484.95484.95474.453,410
November 20, 2025487.85486.1486.1491.9486.14,415
November 19, 2025480.3482.05482.05485.15480.33,321
November 18, 2025476.9479.95479.95479.95475.151,388
November 17, 2025488.75485.4485.4489.55484.951,037
November 14, 2025486.9489.35489.35489.35479.910,181
November 13, 2025499.75491.75491.75499.8491.25609
November 12, 2025500.2501.2501.2504.8500.1475
November 11, 2025499.75498.6498.6500.3497.1796
November 10, 2025497.8498.4498.4501.1497.43,957
November 07, 2025495.35486.1486.1495.35485.71,829
November 06, 2025498.5492.5492.5501.3492.52,871
November 05, 2025496.25499.45499.45499.85495.852,089
November 04, 2025495497.5497.5499493.651,809
November 03, 2025501.7498.8498.8504.1495.55875
October 31, 2025498.1499.95499.95502.4496.55953
October 30, 2025500.9502.5502.5505500.21,311
October 29, 2025503.3505.1505.1505.2501.52,592
October 28, 2025504.2503.8503.8505.5501.9802
October 27, 2025508.9505.4505.4509.3505.43,659
October 24, 2025502.4506.1506.1507.15016,988
October 23, 2025497.75498498498.15495.64,582
October 22, 2025499.95495.35495.35501.5495.15566
October 21, 2025497.85501.3501.3501.3497.651,608
October 20, 2025494.45496.35496.35498.75492.953,177
October 17, 2025484.6487.55487.55491.7548212,327
October 16, 2025500.6497.5497.5501.6497.05806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved