iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) XETRA

487.85

+3.65(+0.75%)

Updated at September 08 03:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025487.15484.2484.2489482.551,038
September 04, 2025481.15483.9483.9484.15480.855,403
September 03, 2025479.1478.95478.95480.9478.711,154
September 02, 2025480.8476.75476.75481.2476.751,693
September 01, 2025480.5481.8481.8481.8479.651,046
August 29, 2025484.9480.65480.65485.7480.62,353
August 28, 2025487.9483.45483.45488.25483.25905
August 27, 2025483.2486.4486.4487.2483.22,887
August 26, 2025479.9481.9481.9481.9478.752,982
August 25, 2025481.05480.45480.45481.75479.72,939
August 22, 2025470.7482.35482.35482.35470.71,284
August 21, 2025468.6469.85469.85469.85465.151,423
August 20, 2025470467467470.4464.94,289
August 19, 2025469.6470.95470.954734691,659
August 18, 2025467.7470.15470.15470.8467.451,188
August 15, 2025472.45466.7466.7472.45465.7780
August 14, 2025475470470476.2469.413,943
August 13, 2025467.25469.9469.9470.6467.252,725
August 12, 2025458.1463.4463.4463.75458.052,865
August 11, 2025458.7458.05458.05460.45458.053,964
August 08, 2025458.4456.45456.45460.5456.453,545
August 07, 2025457.95455.55455.55462.5455.555,338
August 06, 2025464.25458.9458.9464.85458.13,363
August 05, 2025463.25457.9457.9464.15457.153,117
August 04, 2025455.15459.15459.15459.35455.1514,839
August 01, 2025465.35451.95451.95465.35447.613,827
July 31, 2025469.15468.9468.9473.25468.418,288
July 30, 2025469.05473.4473.4473.9469.05703
July 29, 2025471.45468.1468.1475.1468.11,099
July 28, 2025467.4467.85467.85469.3467.057,804
July 25, 2025461.65461.45461.45463.95460.32,938
July 24, 2025463.15461.25461.25464.4461.254,525
July 23, 2025463.15464.5464.5465.2462.353,129
July 22, 2025457.4459.2459.2459.95456.35941
July 21, 2025463.4461.35461.35464.35461.151,127
July 18, 2025465.55461.55461.55465.65461.352,962
July 17, 2025459.3464.75464.75464.75458.21,921
July 16, 2025453.2448.25448.25459.95448.256,305
July 15, 2025462460.9460.9463.8460.051,648
July 14, 2025456459.55459.55459.55455.55,808
July 11, 2025463.3460.1460.1463.3459.52,293
July 10, 2025459.05465.8465.8465.8458.955,590
July 09, 2025457.45458.35458.35460.8457.454,911
July 08, 2025455.15458.9458.9459.254553,621
July 07, 2025456.65456.35456.35459456.356,198
July 04, 2025456.65454.3454.3456.65453.31,547
July 03, 2025456.5459.35459.35461.9456.351,356
July 02, 2025454.5452.65452.65454.5450.051,079
July 01, 2025446451451451442.751,156
June 30, 2025449.5447.05447.05450.55446.755,350
June 27, 2025448.85449.9449.9450.25447.258,323
June 26, 2025443.15446.3446.3446.3441.554,902
June 25, 2025449.7445.15445.15450.4445.11,643
June 24, 2025449.85448.9448.9449.85447.14,985
June 23, 2025442.7442.2442.2445.5442.22,839
June 20, 2025442.05444.4444.4447.15441.46,905
June 19, 2025444.55438.95438.95444.55438.7411
June 18, 2025442.15445.35445.35447.1441.152,165
June 17, 2025441.1443.1443.1444.3439.353,047
June 16, 2025442.5443.9443.9444.35441.454,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved