iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) XETRA

487.55

-9.95(-2.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025484.6487.55487.55491.7548212,327
October 16, 2025500.6497.5497.5501.6497.05806
October 15, 2025500.6499.8499.8505.3499.86,434
October 14, 2025490.3494.75494.75494.75489.1894
October 13, 2025489.85494.6494.6494.6488.954,899
October 10, 2025500.1486.4486.4501.6486.43,134
October 09, 2025500.6500.1500.1501.84991,263
October 08, 2025496.55500500500.2494.72,212
October 07, 2025496.95493.2493.2500.2493.27,016
October 06, 2025498.65500500501.2496.551,226
October 03, 2025495.8496.8496.8496.95494.1388
October 02, 2025491.25491.85491.85493.35490.94,532
October 01, 2025483.1489.7489.7489.7482.453,633
September 30, 2025487484.8484.8489484.61,118
September 29, 2025489.7486.85486.85491.7486.858,544
September 26, 2025485.65487.65487.65489.6484.82,387
September 25, 2025487.15485.35485.35488.1483.156,805
September 24, 2025490.3490.1490.1493.2490.13,184
September 23, 2025490.8493.55493.55494489.85972
September 22, 2025490.9490.25490.25491.05487.69,283
September 19, 2025493.35490.7490.7497.05490.41,896
September 18, 2025486.35491.35491.35492.2485.754,569
September 17, 2025482.1485485485.1481.752,872
September 16, 2025485.45479.5479.5486.1478.952,888
September 15, 2025487.85487.15487.15489.15486.38,878
September 12, 2025489.9488.65488.65491.65488.358,008
September 11, 2025485.75490.55490.55490.6483.457,564
September 10, 2025484.55484484487.35483.4513,765
September 09, 2025487.35484.4484.4488.45482.951,499
September 08, 2025488.2486.8486.8488.2483.451,802
September 05, 2025487.15484.2484.2489482.551,038
September 04, 2025481.15483.9483.9484.15480.855,403
September 03, 2025479.1478.95478.95480.9478.711,154
September 02, 2025480.8476.75476.75481.2476.751,693
September 01, 2025480.5481.8481.8481.8479.651,046
August 29, 2025484.9480.65480.65485.7480.62,353
August 28, 2025487.9483.45483.45488.25483.25905
August 27, 2025483.2486.4486.4487.2483.22,887
August 26, 2025479.9481.9481.9481.9478.752,982
August 25, 2025481.05480.45480.45481.75479.72,939
August 22, 2025470.7482.35482.35482.35470.71,284
August 21, 2025468.6469.85469.85469.85465.151,423
August 20, 2025470467467470.4464.94,289
August 19, 2025469.6470.95470.954734691,659
August 18, 2025467.7470.15470.15470.8467.451,188
August 15, 2025472.45466.7466.7472.45465.7780
August 14, 2025475470470476.2469.413,943
August 13, 2025467.25469.9469.9470.6467.252,725
August 12, 2025458.1463.4463.4463.75458.052,865
August 11, 2025458.7458.05458.05460.45458.053,964
August 08, 2025458.4456.45456.45460.5456.453,545
August 07, 2025457.95455.55455.55462.5455.555,338
August 06, 2025464.25458.9458.9464.85458.13,363
August 05, 2025463.25457.9457.9464.15457.153,117
August 04, 2025455.15459.15459.15459.35455.1514,839
August 01, 2025465.35451.95451.95465.35447.613,827
July 31, 2025469.15468.9468.9473.25468.418,288
July 30, 2025469.05473.4473.4473.9469.05703
July 29, 2025471.45468.1468.1475.1468.11,099
July 28, 2025467.4467.85467.85469.3467.057,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved