iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (SXRG.DE) XETRA

584.60

+0.7(+0.12%)

Updated at June 02 02:09PM

Currency In EUR

SXRG.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (SXRG.DE) 10 years ago, it would be worth €2,710.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.94, while €1000 invested 1 year ago would be worth €1,333.64. This corresponds to total returns of 171.07%, 42.79%, 33.36%, respectively, with annualized returns of 10.48%, 7.38%, 33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	585.8	583.9	583.9	586.5	581.6	3,083
May 29, 2026	584.4	583.8	583.8	587.3	582.3	488
May 28, 2026	583.8	586	586	586	580.6	1,517
May 27, 2026	584.4	584.7	584.7	587.9	583.7	2,992
May 26, 2026	579.2	581.9	581.9	583.6	578	1,001
May 25, 2026	581.1	580.9	580.9	582.7	580.2	264
May 22, 2026	573.3	574.6	574.6	576.4	571.4	892
May 21, 2026	565.5	566.8	566.8	568.7	562.7	1,008
May 20, 2026	557.5	562.7	562.7	563.1	557.2	1,360
May 19, 2026	560.1	555.8	555.8	560.1	553.8	973
May 18, 2026	557.7	559	559	562.6	557.2	580
May 15, 2026	567.8	561.8	561.8	567.8	561.5	1,395
May 14, 2026	563.1	569.2	569.2	570	563.1	1,026
May 13, 2026	565.6	562.4	562.4	568.2	561.3	2,202
May 12, 2026	566.5	559	559	567.7	559	986
May 11, 2026	568.7	568.6	568.6	570.7	568.4	1,743
May 08, 2026	565.8	568.6	568.6	568.7	565.1	7,392
May 07, 2026	572.8	569.1	569.1	573.9	567.6	13,859
May 06, 2026	567.9	572	572	575.8	567.8	1,239
May 05, 2026	562.4	565.7	565.7	566.7	561.5	880
May 04, 2026	561.2	560.3	560.3	564.6	556.3	1,880
April 30, 2026	548.1	556.6	556.6	556.6	547.7	24,912
April 29, 2026	554.2	551	551	554.9	551	4,665
April 28, 2026	560.7	553.1	553.1	561.1	552.7	2,551
April 27, 2026	555.6	557.3	557.3	559.2	555.1	2,393
April 24, 2026	556.8	556.8	556.8	558.1	554.4	3,434
April 23, 2026	556.8	559	559	560.6	555.6	2,427
April 22, 2026	560.1	557.1	557.1	560.8	557	2,107
April 21, 2026	559.2	557.7	557.7	564	557.7	1,566
April 20, 2026	553.3	557.5	557.5	558	551.6	842
April 17, 2026	546.8	556.3	556.3	556.3	545.6	886
April 16, 2026	542.7	544.7	544.7	546.1	542.5	614
April 15, 2026	543.9	541.7	541.7	544.9	541.7	1,004
April 14, 2026	540.4	544.7	544.7	544.7	540.4	12,478
April 13, 2026	533.5	537.2	537.2	538.1	533.2	655
April 10, 2026	539.1	536.9	536.9	540.2	536.9	551
April 09, 2026	537.1	537.8	537.8	537.8	534.7	1,240
April 08, 2026	539.5	537.1	537.1	540.8	534.9	3,792
April 07, 2026	527.2	524.4	524.4	528.3	523.2	1,134
April 02, 2026	516.1	525.3	525.3	526.3	515	1,108
April 01, 2026	523.9	524.4	524.4	524.4	519.1	3,655
March 31, 2026	513.3	514.4	514.4	515	510.5	1,691
March 30, 2026	511.6	514.7	514.7	517.3	511.5	5,476
March 27, 2026	520.9	514	514	520.9	512.3	1,515
March 26, 2026	522.9	521.2	521.2	526	518.8	3,598
March 25, 2026	525.4	524	524	526.1	520.4	1,660
March 24, 2026	517.3	520.5	520.5	522.5	512.3	6,344
March 23, 2026	503.5	516.8	516.8	528.8	502.7	9,375
March 20, 2026	519.1	511.1	511.1	519.4	511.1	8,779
March 19, 2026	519.8	515.1	515.1	519.8	514.5	1,545
March 18, 2026	529.3	522.9	522.9	529.8	521.1	1,147
March 17, 2026	518	524.3	524.3	527.2	517.5	1,396
March 16, 2026	523.8	522.5	522.5	526.3	520.7	1,019
March 13, 2026	518.7	519.9	519.9	523.8	518.2	1,395
March 12, 2026	523	520.8	520.8	524.3	520	9,018
March 11, 2026	526.1	525	525	528.4	523.1	16,797
March 10, 2026	527.6	530.1	530.1	530.1	523.7	3,844
March 09, 2026	515.3	520.1	520.1	520.4	512.9	5,102
March 06, 2026	537.5	525.3	525.3	537.9	522.8	2,032
March 05, 2026	541.6	538.2	538.2	543.7	538.2	6,955