iShares $ TIPS 0-5 UCITS ETF (SXRH.DE) XETRA

4.23

+0.0131(+0.31%)

Updated at June 03 10:15AM

Currency In EUR

SXRH.DE Historical Return

If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) since IPO date, it would be worth €1,129.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.79, while €1000 invested 1 year ago would be worth €998.89. This corresponds to total returns of 12.98%, 20.38%, -0.11%, respectively, with annualized returns of 1.35%, 3.78%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.21	4.21	4.21	4.22	4.21	13,078
June 01, 2026	4.21	4.22	4.22	4.22	4.21	27,297
May 29, 2026	4.21	4.2	4.2	4.22	4.2	8,807
May 28, 2026	4.23	4.2	4.2	4.23	4.2	4,781
May 27, 2026	4.21	4.21	4.21	4.21	4.2	66,318
May 26, 2026	4.19	4.2	4.2	4.21	4.19	22,656
May 25, 2026	4.22	4.21	4.21	4.23	4.18	9,211
May 22, 2026	4.21	4.21	4.21	4.22	4.21	32,684
May 21, 2026	4.2	4.22	4.22	4.22	4.2	88,932
May 20, 2026	4.33	4.32	4.32	4.34	4.3	536,763
May 19, 2026	4.32	4.33	4.33	4.33	4.32	20,271
May 18, 2026	4.33	4.32	4.32	4.33	4.32	12,567
May 15, 2026	4.33	4.33	4.33	4.34	4.32	30,041
May 14, 2026	4.3	4.31	4.31	4.32	4.3	13,444
May 13, 2026	4.3	4.3	4.3	4.31	4.3	13,861
May 12, 2026	4.29	4.29	4.29	4.3	4.29	30,163
May 11, 2026	4.28	4.27	4.27	4.28	4.27	42,104
May 08, 2026	4.28	4.28	4.28	4.28	4.27	20,267
May 07, 2026	4.28	4.27	4.27	4.28	4.27	66,478
May 06, 2026	4.28	4.28	4.28	4.29	4.26	19,992
May 05, 2026	4.31	4.3	4.3	4.31	4.3	49,939
May 04, 2026	4.3	4.3	4.3	4.32	4.29	15,266
April 30, 2026	4.32	4.29	4.29	4.32	4.29	34,522
April 29, 2026	4.3	4.3	4.3	4.31	4.3	9,711
April 28, 2026	4.31	4.29	4.29	4.31	4.29	5,131
April 27, 2026	4.29	4.28	4.28	4.29	4.27	28,971
April 24, 2026	4.31	4.29	4.29	4.31	4.28	36,263
April 23, 2026	4.29	4.28	4.28	4.29	4.28	3,834
April 22, 2026	4.27	4.27	4.27	4.28	4.26	78,688
April 21, 2026	4.25	4.26	4.26	4.26	4.25	44,611
April 20, 2026	4.24	4.26	4.26	4.27	4.24	18,412
April 17, 2026	4.27	4.24	4.24	4.27	4.22	77,919
April 16, 2026	4.25	4.25	4.25	4.26	4.25	39,578
April 15, 2026	4.25	4.24	4.24	4.26	4.24	185,318
April 14, 2026	4.26	4.25	4.25	4.26	4.23	54,972
April 13, 2026	4.27	4.28	4.28	4.29	4.27	60,033
April 10, 2026	4.28	4.26	4.26	4.28	4.26	14,364
April 09, 2026	4.28	4.27	4.27	4.29	4.27	20,907
April 08, 2026	4.27	4.27	4.27	4.28	4.26	29,975
April 07, 2026	4.34	4.31	4.31	4.35	4.31	74,287
April 02, 2026	4.33	4.32	4.32	4.34	4.32	30,584
April 01, 2026	4.32	4.3	4.3	4.32	4.29	28,093
March 31, 2026	4.36	4.33	4.33	4.36	4.32	15,472
March 30, 2026	4.31	4.35	4.35	4.36	4.31	7,077
March 27, 2026	4.32	4.31	4.31	4.32	4.3	17,362
March 26, 2026	4.31	4.31	4.31	4.31	4.3	121,701
March 25, 2026	4.29	4.29	4.29	4.3	4.28	38,501
March 24, 2026	4.29	4.29	4.29	4.29	4.29	19,063
March 23, 2026	4.33	4.29	4.29	4.34	4.27	21,632
March 20, 2026	4.3	4.31	4.31	4.32	4.3	38,523
March 19, 2026	4.36	4.33	4.33	4.38	4.33	19,411
March 18, 2026	4.35	4.34	4.34	4.35	4.33	24,720
March 17, 2026	4.35	4.33	4.33	4.35	4.32	38,508
March 16, 2026	4.37	4.34	4.34	4.37	4.34	13,367
March 13, 2026	4.35	4.35	4.35	4.36	4.34	97,455
March 12, 2026	4.32	4.33	4.33	4.33	4.31	40,448
March 11, 2026	4.28	4.31	4.31	4.31	4.28	16,001
March 10, 2026	4.32	4.3	4.3	4.32	4.28	137,947
March 09, 2026	4.33	4.3	4.3	4.35	4.3	132,825
March 06, 2026	4.29	4.31	4.31	4.33	4.28	58,955