iShares $ TIPS 0-5 UCITS ETF USD (Dist) - SXRH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.35	4.36	4.36	4.36	4.35	11,240
October 16, 2025	4.37	4.35	4.35	4.37	4.35	23,078
October 15, 2025	4.38	4.37	4.37	4.38	4.37	2,977
October 14, 2025	4.4	4.39	4.39	4.41	4.39	12,940
October 13, 2025	4.37	4.38	4.38	4.4	4.37	18,286
October 10, 2025	4.39	4.37	4.37	4.39	4.37	4,329
October 09, 2025	4.37	4.4	4.4	4.4	4.37	10,742
October 08, 2025	4.37	4.37	4.37	4.38	4.36	22,847
October 07, 2025	4.34	4.35	4.35	4.35	4.34	25,076
October 06, 2025	4.34	4.33	4.33	4.37	4.33	19,089
October 03, 2025	4.32	4.32	4.32	4.33	4.32	4,124
October 02, 2025	4.32	4.34	4.34	4.34	4.32	3,133
October 01, 2025	4.31	4.33	4.33	4.33	4.31	18,442
September 30, 2025	4.32	4.32	4.32	4.32	4.31	60,287
September 29, 2025	4.33	4.32	4.32	4.33	4.32	11,595
September 26, 2025	4.34	4.33	4.33	4.35	4.33	9,232
September 25, 2025	4.31	4.34	4.34	4.34	4.31	10,705
September 24, 2025	4.3	4.32	4.32	4.33	4.3	5,417
September 23, 2025	4.3	4.3	4.3	4.31	4.29	7,688
September 22, 2025	4.32	4.31	4.31	4.32	4.31	219
September 19, 2025	4.31	4.32	4.32	4.33	4.31	6,032
September 18, 2025	4.31	4.3	4.3	4.32	4.29	9,890
September 17, 2025	4.29	4.29	4.29	4.29	4.28	41,819
September 16, 2025	4.31	4.29	4.29	4.31	4.29	4,341
September 15, 2025	4.33	4.32	4.32	4.33	4.32	22,467
September 12, 2025	4.32	4.33	4.33	4.33	4.32	16,536
September 11, 2025	4.34	4.33	4.33	4.35	4.32	3,585
September 10, 2025	4.34	4.33	4.33	4.35	4.33	45,640
September 09, 2025	4.32	4.33	4.33	4.33	4.32	14,229
September 08, 2025	4.33	4.32	4.32	4.33	4.32	4,598
September 05, 2025	4.35	4.32	4.32	4.35	4.32	8,252
September 04, 2025	4.35	4.36	4.36	4.39	4.35	65,494
September 03, 2025	4.36	4.34	4.34	4.36	4.34	1,646
September 02, 2025	4.33	4.35	4.35	4.37	4.33	10,388
September 01, 2025	4.33	4.33	4.33	4.34	4.32	12,244
August 29, 2025	4.35	4.34	4.34	4.35	4.33	8,256
August 28, 2025	4.36	4.35	4.35	4.36	4.34	10,854
August 27, 2025	4.35	4.37	4.37	4.37	4.35	48,946
August 26, 2025	4.35	4.34	4.34	4.36	4.34	19,954
August 25, 2025	4.32	4.32	4.32	4.33	4.31	66,299
August 22, 2025	4.35	4.31	4.31	4.35	4.31	11,426
August 21, 2025	4.34	4.33	4.33	4.34	4.32	2,586
August 20, 2025	4.33	4.32	4.32	4.33	4.31	11,592
August 19, 2025	4.3	4.31	4.31	4.32	4.3	6,889
August 18, 2025	4.31	4.31	4.31	4.32	4.3	727
August 15, 2025	4.32	4.3	4.3	4.32	4.3	11,640
August 14, 2025	4.32	4.32	4.32	4.32	4.31	14,425
August 13, 2025	4.31	4.3	4.3	4.31	4.29	26,687
August 12, 2025	4.33	4.3	4.3	4.34	4.3	9,980
August 11, 2025	4.31	4.34	4.34	4.34	4.31	9,521
August 08, 2025	4.32	4.31	4.31	4.32	4.31	8,938
August 07, 2025	4.31	4.32	4.32	4.33	4.31	2,822
August 06, 2025	4.34	4.32	4.32	4.34	4.32	4,989
August 05, 2025	4.36	4.35	4.35	4.37	4.34	4,574
August 04, 2025	4.35	4.35	4.35	4.35	4.34	8,920
August 01, 2025	4.38	4.35	4.35	4.4	4.34	42,800
July 31, 2025	4.38	4.38	4.38	4.38	4.38	13,229
July 30, 2025	4.34	4.37	4.37	4.37	4.34	28,942
July 29, 2025	4.34	4.34	4.34	4.34	4.33	15,924
July 28, 2025	4.27	4.31	4.31	4.31	4.27	622,284

iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) XETRA