iShares $ TIPS 0-5 UCITS ETF (SXRH.DE) XETRA
4.23
+0.0137(+0.33%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRH.DE Historical Return
If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) since IPO date, it would be worth €1,129.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.79, while €1000 invested 1 year ago would be worth €998.89. This corresponds to total returns of 12.98%, 20.38%, -0.11%, respectively, with annualized returns of 1.35%, 3.78%, -0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SXRH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 13,078 |
| June 01, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 27,297 |
| May 29, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.2 | 8,807 |
| May 28, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.2 | 4,781 |
| May 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 66,318 |
| May 26, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 22,656 |
| May 25, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.18 | 9,211 |
| May 22, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 32,684 |
| May 21, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 88,932 |
| May 20, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.3 | 536,763 |
| May 19, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 20,271 |
| May 18, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 12,567 |
| May 15, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 30,041 |
| May 14, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 13,444 |
| May 13, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 13,861 |
| May 12, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 30,163 |
| May 11, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 42,104 |
| May 08, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 20,267 |
| May 07, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 66,478 |
| May 06, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.26 | 19,992 |
| May 05, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 49,939 |
| May 04, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.29 | 15,266 |
| April 30, 2026 | 4.32 | 4.29 | 4.29 | 4.32 | 4.29 | 34,522 |
| April 29, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 9,711 |
| April 28, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 5,131 |
| April 27, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 28,971 |
| April 24, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 36,263 |
| April 23, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 3,834 |
| April 22, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 78,688 |
| April 21, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 44,611 |
| April 20, 2026 | 4.24 | 4.26 | 4.26 | 4.27 | 4.24 | 18,412 |
| April 17, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.22 | 77,919 |
| April 16, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 39,578 |
| April 15, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.24 | 185,318 |
| April 14, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.23 | 54,972 |
| April 13, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 60,033 |
| April 10, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 14,364 |
| April 09, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.27 | 20,907 |
| April 08, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 29,975 |
| April 07, 2026 | 4.34 | 4.31 | 4.31 | 4.35 | 4.31 | 74,287 |
| April 02, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 30,584 |
| April 01, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.29 | 28,093 |
| March 31, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.32 | 15,472 |
| March 30, 2026 | 4.31 | 4.35 | 4.35 | 4.36 | 4.31 | 7,077 |
| March 27, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 17,362 |
| March 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.3 | 121,701 |
| March 25, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 38,501 |
| March 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 19,063 |
| March 23, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.27 | 21,632 |
| March 20, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 38,523 |
| March 19, 2026 | 4.36 | 4.33 | 4.33 | 4.38 | 4.33 | 19,411 |
| March 18, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 24,720 |
| March 17, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.32 | 38,508 |
| March 16, 2026 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 13,367 |
| March 13, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.34 | 97,455 |
| March 12, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 40,448 |
| March 11, 2026 | 4.28 | 4.31 | 4.31 | 4.31 | 4.28 | 16,001 |
| March 10, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.28 | 137,947 |
| March 09, 2026 | 4.33 | 4.3 | 4.3 | 4.35 | 4.3 | 132,825 |
| March 06, 2026 | 4.29 | 4.31 | 4.31 | 4.33 | 4.28 | 58,955 |