4.38
-0.0175(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 12,253 |
| November 06, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 26,780 |
| November 05, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 10,295 |
| November 04, 2025 | 4.41 | 4.42 | 4.42 | 4.43 | 4.4 | 13,081 |
| November 03, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 26,730 |
| October 31, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.38 | 42,675 |
| October 30, 2025 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 15,607 |
| October 29, 2025 | 4.37 | 4.36 | 4.36 | 4.38 | 4.36 | 24,454 |
| October 28, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 11,259 |
| October 27, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 14,069 |
| October 24, 2025 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 8,103 |
| October 23, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 13,616 |
| October 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 20,645 |
| October 21, 2025 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 40,759 |
| October 20, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 12,500 |
| October 17, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 11,240 |
| October 16, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 23,078 |
| October 15, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 2,977 |
| October 14, 2025 | 4.4 | 4.39 | 4.39 | 4.41 | 4.39 | 12,940 |
| October 13, 2025 | 4.37 | 4.38 | 4.38 | 4.4 | 4.37 | 18,286 |
| October 10, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 4,329 |
| October 09, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 10,742 |
| October 08, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 22,847 |
| October 07, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 25,076 |
| October 06, 2025 | 4.34 | 4.33 | 4.33 | 4.37 | 4.33 | 19,089 |
| October 03, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 4,124 |
| October 02, 2025 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 3,133 |
| October 01, 2025 | 4.31 | 4.33 | 4.33 | 4.33 | 4.31 | 18,442 |
| September 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | 60,287 |
| September 29, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 11,595 |
| September 26, 2025 | 4.34 | 4.33 | 4.33 | 4.35 | 4.33 | 9,232 |
| September 25, 2025 | 4.31 | 4.34 | 4.34 | 4.34 | 4.31 | 10,705 |
| September 24, 2025 | 4.3 | 4.32 | 4.32 | 4.33 | 4.3 | 5,417 |
| September 23, 2025 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 7,688 |
| September 22, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 219 |
| September 19, 2025 | 4.31 | 4.32 | 4.32 | 4.33 | 4.31 | 6,032 |
| September 18, 2025 | 4.31 | 4.3 | 4.3 | 4.32 | 4.29 | 9,890 |
| September 17, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 41,819 |
| September 16, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 4,341 |
| September 15, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 22,467 |
| September 12, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 16,536 |
| September 11, 2025 | 4.34 | 4.33 | 4.33 | 4.35 | 4.32 | 3,585 |
| September 10, 2025 | 4.34 | 4.33 | 4.33 | 4.35 | 4.33 | 45,640 |
| September 09, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 14,229 |
| September 08, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 4,598 |
| September 05, 2025 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 8,252 |
| September 04, 2025 | 4.35 | 4.36 | 4.36 | 4.39 | 4.35 | 65,494 |
| September 03, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 1,646 |
| September 02, 2025 | 4.33 | 4.35 | 4.35 | 4.37 | 4.33 | 10,388 |
| September 01, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 12,244 |
| August 29, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 8,256 |
| August 28, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 10,854 |
| August 27, 2025 | 4.35 | 4.37 | 4.37 | 4.37 | 4.35 | 48,946 |
| August 26, 2025 | 4.35 | 4.34 | 4.34 | 4.36 | 4.34 | 19,954 |
| August 25, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 66,299 |
| August 22, 2025 | 4.35 | 4.31 | 4.31 | 4.35 | 4.31 | 11,426 |
| August 21, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 2,586 |
| August 20, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.31 | 11,592 |
| August 19, 2025 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 6,889 |
| August 18, 2025 | 4.31 | 4.31 | 4.31 | 4.32 | 4.3 | 727 |