4.21
-0.0076(-0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 9,080 |
| February 19, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 40,759 |
| February 18, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 12,926 |
| February 17, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 7,058 |
| February 16, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 24,610 |
| February 13, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 8,415 |
| February 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 9,838 |
| February 11, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.16 | 22,852 |
| February 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 845 |
| February 09, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 26,809 |
| February 06, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.19 | 13,343 |
| February 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 10,428 |
| February 04, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 28,754 |
| February 03, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 20,552 |
| February 02, 2026 | 4.17 | 4.19 | 4.19 | 4.19 | 4.17 | 192,272 |
| January 30, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 16,716 |
| January 29, 2026 | 4.11 | 4.16 | 4.16 | 4.16 | 4.11 | 32,901 |
| January 28, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 27,410 |
| January 27, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.11 | 53,374 |
| January 26, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.15 | 105,975 |
| January 23, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 19,793 |
| January 22, 2026 | 4.2 | 4.19 | 4.19 | 4.22 | 4.19 | 146,700 |
| January 21, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.2 | 48,498 |
| January 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 40,025 |
| January 19, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 10,417 |
| January 16, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 15,549 |
| January 15, 2026 | 4.23 | 4.26 | 4.26 | 4.26 | 4.23 | 13,069 |
| January 14, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 4,962 |
| January 13, 2026 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 26,760 |
| January 12, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 125,196 |
| January 09, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 16,646 |
| January 08, 2026 | 4.21 | 4.23 | 4.23 | 4.23 | 4.21 | 6,200 |
| January 07, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.2 | 24,537 |
| January 06, 2026 | 4.19 | 4.22 | 4.22 | 4.22 | 4.19 | 12,731 |
| January 05, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.21 | 18,246 |
| January 02, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.19 | 25,170 |
| December 30, 2025 | 4.17 | 4.19 | 4.19 | 4.19 | 4.17 | 44,612 |
| December 29, 2025 | 4.17 | 4.19 | 4.19 | 4.2 | 4.17 | 20,582 |
| December 23, 2025 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 5,150 |
| December 22, 2025 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 21,384 |
| December 19, 2025 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 12,728 |
| December 18, 2025 | 4.18 | 4.18 | 4.18 | 4.21 | 4.18 | 32,088 |
| December 17, 2025 | 4.18 | 4.2 | 4.2 | 4.21 | 4.18 | 67,123 |
| December 16, 2025 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 40,510 |
| December 15, 2025 | 4.2 | 4.19 | 4.19 | 4.21 | 4.19 | 23,228 |
| December 12, 2025 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 9,559 |
| December 11, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 16,780 |
| December 10, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 66,373 |
| December 09, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.22 | 14,386 |
| December 08, 2025 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 13,895 |
| December 05, 2025 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 9,223 |
| December 04, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 7,484 |
| December 03, 2025 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 19,569 |
| December 02, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 15,807 |
| December 01, 2025 | 4.27 | 4.24 | 4.24 | 4.27 | 4.23 | 22,738 |
| November 28, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.25 | 19,746 |
| November 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 4,173 |
| November 26, 2025 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 34,452 |
| November 25, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 21,373 |
| November 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 9,371 |