iShares $ TIPS 0-5 UCITS ETF (SXRH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) since IPO date, it would be worth €1,165.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,171.64, while €1000 invested 1 year ago would be worth €1,025.53. This corresponds to total returns of 16.54%, 17.16%, 2.55%, respectively, with annualized returns of 1.62%, 3.22%, 2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 45,189 |
| October 20, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 9,767 |
| October 19, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 30,269 |
| October 16, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 29,053 |
| October 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 144,486 |
| October 14, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.34 | 31,133 |
| October 13, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 8,237 |
| October 12, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 25,747 |
| October 09, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 9,583 |
| October 08, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.34 | 42,825 |
| October 07, 2026 | 4.33 | 4.35 | 4.35 | 4.36 | 4.33 | 32,932 |
| October 06, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 53,080 |
| October 05, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 65,677 |
| October 02, 2026 | 4.32 | 4.32 | 4.32 | 4.34 | 4.31 | 33,778 |
| October 01, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.28 | 26,295 |
| September 30, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 39,076 |
| September 29, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 35,357 |
| September 28, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 29,028 |
| September 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 29,108 |
| September 24, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 86,622 |
| September 23, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 39,034 |
| September 22, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 7,053 |
| September 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 16,150 |
| September 18, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 20,340 |
| September 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 53,688 |
| September 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 33,937 |
| September 15, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 34,399 |
| September 11, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 8,456 |
| September 10, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 42,094 |
| September 09, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 9,089 |
| September 08, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 22,488 |
| September 07, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 6,846 |
| September 04, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 27,980 |
| September 03, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 29,002 |
| September 02, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 28,153 |
| September 01, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 13,420 |
| August 31, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 8,451 |
| August 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 54,612 |
| August 27, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 31,674 |
| August 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 6,700 |
| August 25, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 7,888 |
| August 24, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 8,283 |
| August 21, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.19 | 9,701 |
| August 20, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.19 | 8,345 |
| August 19, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 9,609 |
| August 18, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 1,902 |
| August 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 10,189 |
| August 14, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.23 | 21,479 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 10,347 |
| August 12, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 45,580 |
| August 11, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 3,149 |
| August 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 34,484 |
| August 07, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 2,572 |
| August 06, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 14,858 |
| August 05, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 4,460 |
| August 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 17,662 |
| August 03, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 15,917 |
| July 31, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.25 | 76,140 |
| July 30, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 78,604 |
| July 29, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 19,231 |