iShares $ TIPS 0-5 UCITS ETF (SXRH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRH.DE Historical Return
If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) since IPO date, it would be worth €1,144.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.27, while €1000 invested 1 year ago would be worth €1,031.28. This corresponds to total returns of 14.43%, 18.23%, 3.13%, respectively, with annualized returns of 1.47%, 3.4%, 3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 4,723 |
| July 09, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 11,586 |
| July 08, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 13,885 |
| July 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 12,307 |
| July 06, 2026 | 4.28 | 4.28 | 4.28 | 4.32 | 4.28 | 25,904 |
| July 03, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 15,798 |
| July 02, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 4,350 |
| July 01, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 36,898 |
| June 30, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 27,906 |
| June 29, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 10,357 |
| June 26, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 20,361 |
| June 25, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 27,953 |
| June 24, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 19,186 |
| June 23, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 48,174 |
| June 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,630 |
| June 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 6,815 |
| June 18, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.23 | 52,112 |
| June 17, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.2 | 84,849 |
| June 16, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.21 | 23,708 |
| June 15, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 12,695 |
| June 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 21,827 |
| June 11, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 4,309 |
| June 10, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 4,906 |
| June 09, 2026 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 25,045 |
| June 08, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 29,015 |
| June 05, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.21 | 20,351 |
| June 04, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 16,912 |
| June 03, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 31,177 |
| June 02, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 13,078 |
| June 01, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 27,297 |
| May 29, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.2 | 8,807 |
| May 28, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.2 | 4,781 |
| May 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 66,318 |
| May 26, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 22,656 |
| May 25, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.18 | 9,211 |
| May 22, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 32,684 |
| May 21, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 88,932 |
| May 20, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.3 | 536,763 |
| May 19, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 20,271 |
| May 18, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 12,567 |
| May 15, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 30,041 |
| May 14, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 13,444 |
| May 13, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 13,861 |
| May 12, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 30,163 |
| May 11, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 42,104 |
| May 08, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 20,267 |
| May 07, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 66,478 |
| May 06, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.26 | 19,992 |
| May 05, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 49,939 |
| May 04, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.29 | 15,266 |
| April 30, 2026 | 4.32 | 4.29 | 4.29 | 4.32 | 4.29 | 34,522 |
| April 29, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 9,711 |
| April 28, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.29 | 5,131 |
| April 27, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 28,971 |
| April 24, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 36,263 |
| April 23, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 3,834 |
| April 22, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 78,688 |
| April 21, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 44,611 |
| April 20, 2026 | 4.24 | 4.26 | 4.26 | 4.27 | 4.24 | 18,412 |
| April 17, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.22 | 77,919 |
AD
