iShares $ TIPS 0-5 UCITS ETF (SXRH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRH.DE Historical Return
If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) since IPO date, it would be worth €1,126.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.77, while €1000 invested 1 year ago would be worth €1,007.61. This corresponds to total returns of 12.61%, 15.08%, 0.76%, respectively, with annualized returns of 1.28%, 2.85%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.19 | 9,701 |
| August 20, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.19 | 8,345 |
| August 19, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 9,609 |
| August 18, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 1,902 |
| August 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 10,189 |
| August 14, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.23 | 21,479 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 10,347 |
| August 12, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 45,580 |
| August 11, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 3,149 |
| August 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 34,484 |
| August 07, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 2,572 |
| August 06, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 14,858 |
| August 05, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 4,460 |
| August 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 17,662 |
| August 03, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 15,917 |
| July 31, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.25 | 76,140 |
| July 30, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 78,604 |
| July 29, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 19,231 |
| July 28, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 10,978 |
| July 27, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 1,791 |
| July 23, 2026 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 15,507 |
| July 22, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 6,126 |
| July 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 12,627 |
| July 20, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 14,602 |
| July 17, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 12,661 |
| July 16, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 11,191 |
| July 15, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.27 | 59,997 |
| July 14, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.27 | 9,796 |
| July 13, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.27 | 63,795 |
| July 10, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 4,723 |
| July 09, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 11,586 |
| July 08, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 13,885 |
| July 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 12,307 |
| July 06, 2026 | 4.28 | 4.28 | 4.28 | 4.32 | 4.28 | 25,904 |
| July 03, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 15,798 |
| July 02, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 4,350 |
| July 01, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 36,898 |
| June 30, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 27,906 |
| June 29, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 10,357 |
| June 26, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 20,361 |
| June 25, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 27,953 |
| June 24, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 19,186 |
| June 23, 2026 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 48,174 |
| June 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,630 |
| June 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 6,815 |
| June 18, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.23 | 52,112 |
| June 17, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.2 | 84,849 |
| June 16, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.21 | 23,708 |
| June 15, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 12,695 |
| June 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 21,827 |
| June 11, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 4,309 |
| June 10, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 4,906 |
| June 09, 2026 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 25,045 |
| June 08, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 29,015 |
| June 05, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.21 | 20,351 |
| June 04, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 16,912 |
| June 03, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 31,177 |
| June 02, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 13,078 |
| June 01, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 27,297 |
| May 29, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.2 | 8,807 |
AD
