iShares $ TIPS 0-5 UCITS ETF (SXRH.DE) XETRA

Currency In EUR

SXRH.DE Historical Return

If you invested €1000 in iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) since IPO date, it would be worth €1,173.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,152.36, while €1000 invested 1 year ago would be worth €1,033.06. This corresponds to total returns of 17.39%, 15.24%, 3.31%, respectively, with annualized returns of 1.69%, 2.88%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.35	4.38	4.38	4.38	4.35	19,558
November 09, 2026	4.39	4.37	4.37	4.39	4.37	11,221
November 06, 2026	4.38	4.4	4.4	4.4	4.38	65,185
November 05, 2026	4.36	4.36	4.36	4.37	4.35	9,041
November 04, 2026	4.37	4.36	4.36	4.37	4.35	147,524
November 03, 2026	4.38	4.38	4.38	4.39	4.38	8,779
November 02, 2026	4.4	4.39	4.39	4.4	4.38	24,799
October 30, 2026	4.39	4.4	4.4	4.42	4.39	4,297
October 29, 2026	4.4	4.4	4.4	4.42	4.4	30,628
October 28, 2026	4.41	4.4	4.4	4.41	4.4	21,290
October 27, 2026	4.39	4.4	4.4	4.4	4.39	17,025
October 26, 2026	4.38	4.39	4.39	4.39	4.37	14,337
October 23, 2026	4.38	4.38	4.38	4.39	4.38	62,820
October 22, 2026	4.35	4.37	4.37	4.38	4.35	15,472
October 21, 2026	4.36	4.36	4.36	4.36	4.35	45,189
October 20, 2026	4.35	4.35	4.35	4.36	4.35	9,767
October 19, 2026	4.36	4.36	4.36	4.37	4.36	30,269
October 16, 2026	4.35	4.34	4.34	4.35	4.34	29,053
October 15, 2026	4.36	4.36	4.36	4.36	4.35	144,486
October 14, 2026	4.35	4.38	4.38	4.38	4.34	31,133
October 13, 2026	4.36	4.35	4.35	4.36	4.35	8,237
October 12, 2026	4.35	4.36	4.36	4.36	4.35	25,747
October 09, 2026	4.34	4.35	4.35	4.35	4.34	9,583
October 08, 2026	4.35	4.35	4.35	4.36	4.34	42,825
October 07, 2026	4.33	4.35	4.35	4.36	4.33	32,932
October 06, 2026	4.33	4.32	4.32	4.34	4.32	53,080
October 05, 2026	4.35	4.34	4.34	4.35	4.33	65,677
October 02, 2026	4.32	4.32	4.32	4.34	4.31	33,778
October 01, 2026	4.28	4.33	4.33	4.33	4.28	26,295
September 30, 2026	4.29	4.27	4.27	4.29	4.27	39,076
September 29, 2026	4.27	4.28	4.28	4.28	4.27	35,357
September 28, 2026	4.26	4.26	4.26	4.27	4.26	29,028
September 25, 2026	4.26	4.26	4.26	4.26	4.25	29,108
September 24, 2026	4.26	4.27	4.27	4.28	4.26	86,622
September 23, 2026	4.26	4.27	4.27	4.27	4.26	39,034
September 22, 2026	4.24	4.25	4.25	4.25	4.24	7,053
September 21, 2026	4.24	4.24	4.24	4.24	4.23	16,150
September 18, 2026	4.24	4.24	4.24	4.25	4.24	20,340
September 17, 2026	4.24	4.24	4.24	4.24	4.23	53,688
September 16, 2026	4.23	4.23	4.23	4.23	4.22	33,937
September 15, 2026	4.23	4.22	4.22	4.23	4.22	34,399
September 11, 2026	4.22	4.21	4.21	4.22	4.21	8,456
September 10, 2026	4.21	4.21	4.21	4.22	4.21	42,094
September 09, 2026	4.21	4.21	4.21	4.22	4.21	9,089
September 08, 2026	4.21	4.21	4.21	4.22	4.21	22,488
September 07, 2026	4.22	4.22	4.22	4.22	4.21	6,846
September 04, 2026	4.21	4.21	4.21	4.22	4.21	27,980
September 03, 2026	4.22	4.22	4.22	4.23	4.22	29,002
September 02, 2026	4.23	4.23	4.23	4.23	4.22	28,153
September 01, 2026	4.22	4.22	4.22	4.22	4.22	13,420
August 31, 2026	4.23	4.22	4.22	4.23	4.22	8,451
August 28, 2026	4.22	4.22	4.22	4.22	4.21	54,612
August 27, 2026	4.2	4.22	4.22	4.22	4.2	31,674
August 26, 2026	4.21	4.21	4.21	4.21	4.21	6,700
August 25, 2026	4.21	4.2	4.2	4.21	4.2	7,888
August 24, 2026	4.2	4.21	4.21	4.21	4.2	8,283
August 21, 2026	4.2	4.21	4.21	4.21	4.19	9,701
August 20, 2026	4.2	4.2	4.2	4.21	4.19	8,345
August 19, 2026	4.23	4.21	4.21	4.23	4.21	9,609
August 18, 2026	4.23	4.23	4.23	4.24	4.23	1,902