iShares $ TIPS 0-5 UCITS ETF USD (Dist) - SXRH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4.31	4.31	4.31	4.32	4.3	727
August 15, 2025	4.32	4.3	4.3	4.32	4.3	11,640
August 14, 2025	4.32	4.32	4.32	4.32	4.31	14,425
August 13, 2025	4.31	4.3	4.3	4.31	4.29	26,687
August 12, 2025	4.33	4.3	4.3	4.34	4.3	9,980
August 11, 2025	4.31	4.34	4.34	4.34	4.31	9,521
August 08, 2025	4.32	4.31	4.31	4.32	4.31	8,938
August 07, 2025	4.31	4.32	4.32	4.33	4.31	2,822
August 06, 2025	4.34	4.32	4.32	4.34	4.32	4,989
August 05, 2025	4.36	4.35	4.35	4.37	4.34	4,574
August 04, 2025	4.35	4.35	4.35	4.35	4.34	8,920
August 01, 2025	4.38	4.35	4.35	4.4	4.34	42,800
July 31, 2025	4.38	4.38	4.38	4.38	4.38	13,229
July 30, 2025	4.34	4.37	4.37	4.37	4.34	28,942
July 29, 2025	4.34	4.34	4.34	4.34	4.33	15,924
July 28, 2025	4.27	4.31	4.31	4.31	4.27	622,284
July 25, 2025	4.26	4.27	4.27	4.28	4.26	4,218
July 24, 2025	4.26	4.25	4.25	4.27	4.25	17,310
July 23, 2025	4.27	4.27	4.27	4.28	4.27	77,970
July 22, 2025	4.29	4.27	4.27	4.29	4.27	15,937
July 21, 2025	4.31	4.28	4.28	4.31	4.28	5,190
July 18, 2025	4.31	4.3	4.3	4.31	4.3	1,872
July 17, 2025	4.32	4.32	4.32	4.33	4.31	37,488
July 16, 2025	4.3	4.28	4.28	4.32	4.28	14,076
July 15, 2025	4.28	4.31	4.31	4.31	4.28	13,691
July 14, 2025	4.3	4.28	4.28	4.3	4.26	1,589
July 11, 2025	4.28	4.27	4.27	4.28	4.27	6,217
July 10, 2025	4.26	4.27	4.27	4.28	4.25	53,533
July 09, 2025	4.26	4.26	4.26	4.27	4.26	17,302
July 08, 2025	4.25	4.26	4.26	4.26	4.24	106,291
July 07, 2025	4.25	4.24	4.24	4.25	4.24	51,146
July 04, 2025	4.24	4.23	4.23	4.24	4.23	118,195
July 03, 2025	4.23	4.23	4.23	4.24	4.23	88,451
July 02, 2025	4.24	4.24	4.24	4.25	4.23	149,143
July 01, 2025	4.24	4.23	4.23	4.24	4.22	7,759
June 30, 2025	4.25	4.24	4.24	4.26	4.24	12,518
June 27, 2025	4.25	4.25	4.25	4.26	4.25	9,921
June 26, 2025	4.26	4.26	4.26	4.26	4.25	23,683
June 25, 2025	4.29	4.28	4.28	4.29	4.28	9,779
June 24, 2025	4.29	4.28	4.28	4.29	4.28	48,309
June 23, 2025	4.33	4.31	4.31	4.35	4.31	109,015
June 20, 2025	4.32	4.31	4.31	4.32	4.31	94,985
June 19, 2025	4.34	4.33	4.33	4.34	4.33	26,615
June 18, 2025	4.31	4.31	4.31	4.33	4.31	21,316
June 17, 2025	4.28	4.31	4.31	4.31	4.28	32,195
June 16, 2025	4.28	4.28	4.28	4.28	4.27	12,422
June 13, 2025	4.29	4.29	4.29	4.32	4.28	84,571
June 12, 2025	4.3	4.29	4.29	4.3	4.27	6,963
June 11, 2025	4.34	4.31	4.31	4.34	4.31	104,733
June 10, 2025	4.34	4.34	4.34	4.35	4.33	31,745
June 09, 2025	4.34	4.34	4.34	4.34	4.33	49,952
June 06, 2025	4.34	4.35	4.35	4.35	4.34	50,516
June 05, 2025	4.34	4.34	4.34	4.36	4.32	116,105
June 04, 2025	4.36	4.35	4.35	4.36	4.34	99,963
June 03, 2025	4.35	4.36	4.36	4.36	4.35	45,288
June 02, 2025	4.36	4.35	4.35	4.36	4.34	22,178
May 30, 2025	4.37	4.38	4.38	4.38	4.37	20,764
May 29, 2025	4.39	4.36	4.36	4.4	4.36	28,376
May 28, 2025	4.38	4.39	4.39	4.39	4.37	8,571
May 27, 2025	4.37	4.36	4.36	4.37	4.36	4,679

iShares $ TIPS 0-5 UCITS ETF USD (Dist) (SXRH.DE) XETRA