iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA

Currency In EUR

SXRJ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,414.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.12, while €1000 invested 1 year ago would be worth €1,204.92. This corresponds to total returns of 141.42%, 39.81%, 20.49%, respectively, with annualized returns of 9.21%, 6.93%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	371.95	371.9	371.9	371.95	369.3	487
June 19, 2026	370.9	372.15	372.15	372.45	370.9	768
June 18, 2026	373.9	371.05	371.05	373.9	369.6	2,833
June 17, 2026	372.35	374.55	374.55	374.55	372.35	926
June 16, 2026	376.25	372.65	372.65	376.5	372.65	2,456
June 15, 2026	378	374.85	374.85	378.1	374.85	1,726
June 12, 2026	368.45	370.75	370.75	370.75	367.45	2,933
June 11, 2026	361.7	363.8	363.8	364.9	360.95	1,108
June 10, 2026	363.1	361.5	361.5	364.15	358.75	2,004
June 09, 2026	366.55	363.35	363.35	368.3	363	877
June 08, 2026	363.9	366.65	366.65	368	363.75	1,745
June 05, 2026	370.35	368.15	368.15	372.45	368.15	483
June 04, 2026	371.45	371.3	371.3	372.8	369.95	896
June 03, 2026	372.35	371.1	371.1	373.1	371.1	1,371
June 02, 2026	374.9	373.55	373.55	375.65	372.65	1,231
June 01, 2026	376.55	372.4	372.4	376.55	371.6	2,273
May 29, 2026	376.5	376.4	376.4	378.65	376.4	1,186
May 28, 2026	374.05	375.65	375.65	376.15	373.65	506
May 27, 2026	374.4	373.6	373.6	376.25	372.95	2,329
May 26, 2026	374.15	373.4	373.4	375.4	373.4	2,117
May 25, 2026	373.7	374.95	374.95	375.4	373.6	239
May 22, 2026	368.05	369.05	369.05	369.55	367.8	2,064
May 21, 2026	366.1	365.35	365.35	367.8	364.7	3,606
May 20, 2026	361.85	365.5	365.5	367	360.85	17,007
May 19, 2026	363.7	360.5	360.5	366.05	360.5	2,597
May 18, 2026	359.45	363.15	363.15	364.8	359.25	3,966
May 15, 2026	364.25	361.9	361.9	364.65	360.8	3,561
May 14, 2026	364.15	367	367	367.15	364.15	475
May 13, 2026	361.85	363.35	363.35	363.35	360.6	977
May 12, 2026	360.8	358.5	358.5	362.9	358.5	7,494
May 11, 2026	364.05	363.25	363.25	364.05	362.45	10,777
May 08, 2026	363.6	363.35	363.35	364.55	362.55	686
May 07, 2026	369.4	365	365	369.9	365	24,606
May 06, 2026	364.25	367.95	367.95	369.4	364.1	15,355
May 05, 2026	358.8	361.35	361.35	361.35	358.8	11,170
May 04, 2026	360.6	357	357	361.85	357	1,986
April 30, 2026	351.65	357.65	357.65	357.7	351.5	1,131
April 29, 2026	355.4	352.75	352.75	355.4	352.55	1,399
April 28, 2026	354.7	353.05	353.05	355.8	352.65	875
April 27, 2026	355.9	354.85	354.85	357.7	354.85	524
April 24, 2026	356.5	354.3	354.3	356.5	353.55	1,068
April 23, 2026	357.1	356.65	356.65	357.2	355.75	4,869
April 22, 2026	358.85	357.2	357.2	359.95	357	669
April 21, 2026	361.05	357.8	357.8	361.7	357.8	3,129
April 20, 2026	360.7	359.35	359.35	360.7	358.9	2,065
April 17, 2026	356.75	362.5	362.5	362.75	356.75	2,963
April 16, 2026	355.8	356.45	356.45	357.95	355.8	1,297
April 15, 2026	353.85	354.95	354.95	355.15	353.85	2,172
April 14, 2026	352	353.55	353.55	354.2	352	640
April 13, 2026	347.7	349.25	349.25	349.7	346.9	4,618
April 10, 2026	349.05	350.3	350.3	352.75	348.9	2,057
April 09, 2026	348.55	348.7	348.7	348.7	346.65	2,871
April 08, 2026	347.4	349.45	349.45	349.95	346.8	6,371
April 07, 2026	337.85	335.15	335.15	340.85	333.95	12,913
April 02, 2026	333.15	336.9	336.9	336.9	331.65	2,120
April 01, 2026	337.05	337.7	337.7	337.8	334.05	9,913
March 31, 2026	326.1	329.1	329.1	329.85	325.45	6,749
March 30, 2026	322.3	326.05	326.05	326.05	321.95	3,202
March 27, 2026	326.95	323.75	323.75	326.95	322.25	10,114
March 26, 2026	328.15	327.15	327.15	329.05	325.6	14,272