iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,402.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,274.01, while €1000 invested 1 year ago would be worth €1,125.25. This corresponds to total returns of 140.24%, 27.4%, 12.53%, respectively, with annualized returns of 9.16%, 4.96%, 12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 365.25 | 364.75 | 364.75 | 365.35 | 362.85 | 2,091 |
| November 10, 2026 | 364.75 | 362.7 | 362.7 | 365.5 | 362.7 | 5,198 |
| November 09, 2026 | 357.6 | 361.35 | 361.35 | 361.95 | 357 | 3,519 |
| November 06, 2026 | 355.15 | 357 | 357 | 358.65 | 354.75 | 8,003 |
| November 05, 2026 | 365.15 | 360.5 | 360.5 | 366 | 358.15 | 3,839 |
| November 04, 2026 | 358.85 | 362 | 362 | 363.75 | 358.85 | 5,097 |
| November 03, 2026 | 354.9 | 357.65 | 357.65 | 360.7 | 354.9 | 10,430 |
| November 02, 2026 | 355.55 | 358.9 | 358.9 | 359.1 | 354.75 | 3,393 |
| October 30, 2026 | 357.05 | 354.65 | 354.65 | 357.15 | 354.15 | 1,793 |
| October 29, 2026 | 356.1 | 358.55 | 358.55 | 359.05 | 356.1 | 4,889 |
| October 28, 2026 | 356.35 | 356.35 | 356.35 | 357.5 | 355.2 | 4,575 |
| October 27, 2026 | 352.4 | 355.9 | 355.9 | 356.2 | 351.8 | 2,387 |
| October 26, 2026 | 349.45 | 352.95 | 352.95 | 353.2 | 349.45 | 802 |
| October 23, 2026 | 351.4 | 349.45 | 349.45 | 351.4 | 347.7 | 5,704 |
| October 22, 2026 | 353.75 | 351.2 | 351.2 | 354 | 350.7 | 4,131 |
| October 21, 2026 | 354.15 | 357.85 | 357.85 | 357.85 | 353.4 | 2,855 |
| October 20, 2026 | 354.05 | 354.25 | 354.25 | 355.5 | 350.55 | 2,545 |
| October 19, 2026 | 356.75 | 355.85 | 355.85 | 356.75 | 354.15 | 2,390 |
| October 16, 2026 | 357 | 358.65 | 358.65 | 360.5 | 356.8 | 3,352 |
| October 15, 2026 | 353.95 | 354.35 | 354.35 | 354.45 | 351.25 | 16,972 |
| October 14, 2026 | 356.95 | 356.05 | 356.05 | 359.5 | 356 | 2,247 |
| October 13, 2026 | 355.5 | 355.5 | 355.5 | 356.75 | 355.1 | 1,562 |
| October 12, 2026 | 355.3 | 355.2 | 355.2 | 355.85 | 354.7 | 1,414 |
| October 09, 2026 | 353.95 | 354.1 | 354.1 | 355.75 | 353.75 | 1,652 |
| October 08, 2026 | 350.1 | 350 | 350 | 352.15 | 349.3 | 3,305 |
| October 07, 2026 | 357.85 | 354.2 | 354.2 | 358.9 | 353.55 | 13,330 |
| October 06, 2026 | 357.7 | 358.85 | 358.85 | 360.7 | 357.05 | 1,540 |
| October 05, 2026 | 356.75 | 356.75 | 356.75 | 356.75 | 355.05 | 2,175 |
| October 02, 2026 | 356 | 356 | 356 | 357.85 | 355.3 | 8,913 |
| October 01, 2026 | 358.25 | 354.3 | 354.3 | 358.7 | 354.25 | 4,072 |
| September 30, 2026 | 363.5 | 360.95 | 360.95 | 364.25 | 360.85 | 1,648 |
| September 29, 2026 | 363.05 | 362.2 | 362.2 | 364.95 | 362.2 | 2,750 |
| September 28, 2026 | 363.25 | 362.6 | 362.6 | 364.85 | 362.15 | 2,327 |
| September 25, 2026 | 363.55 | 362.95 | 362.95 | 365 | 362.45 | 3,408 |
| September 24, 2026 | 364.6 | 361.45 | 361.45 | 365.45 | 361.45 | 1,974 |
| September 23, 2026 | 369.5 | 366.2 | 366.2 | 369.5 | 365.8 | 3,448 |
| September 22, 2026 | 366.7 | 368.6 | 368.6 | 369.8 | 365.55 | 2,882 |
| September 21, 2026 | 364.85 | 365.85 | 365.85 | 366.85 | 363.4 | 1,386 |
| September 18, 2026 | 366.1 | 362.8 | 362.8 | 366.9 | 362.8 | 1,773 |
| September 17, 2026 | 366.15 | 367.45 | 367.45 | 368.1 | 365.25 | 1,860 |
| September 16, 2026 | 363.75 | 365.6 | 365.6 | 365.6 | 362.45 | 763 |
| September 15, 2026 | 360.6 | 362.3 | 362.3 | 362.8 | 358.65 | 1,765 |
| September 11, 2026 | 367.05 | 366.95 | 366.95 | 367.9 | 366.05 | 1,913 |
| September 10, 2026 | 369.1 | 366.05 | 366.05 | 369.85 | 366.05 | 1,810 |
| September 09, 2026 | 373.1 | 368.45 | 368.45 | 373.1 | 368.2 | 10,170 |
| September 08, 2026 | 372.45 | 374.2 | 374.2 | 374.2 | 372 | 620 |
| September 07, 2026 | 373.15 | 373.4 | 373.4 | 373.65 | 372.9 | 977 |
| September 04, 2026 | 371.75 | 373.4 | 373.4 | 373.55 | 371.1 | 5,699 |
| September 03, 2026 | 369.35 | 371.2 | 371.2 | 371.2 | 368.75 | 660 |
| September 02, 2026 | 369.35 | 368.2 | 368.2 | 369.4 | 367.4 | 4,085 |
| September 01, 2026 | 374.25 | 371.3 | 371.3 | 374.9 | 370.7 | 2,198 |
| August 31, 2026 | 376.05 | 373.95 | 373.95 | 376.35 | 373.95 | 10,215 |
| August 28, 2026 | 376.6 | 376.2 | 376.2 | 376.9 | 376.05 | 671 |
| August 27, 2026 | 374.8 | 374.6 | 374.6 | 375.6 | 373.3 | 1,250 |
| August 26, 2026 | 372.55 | 374.1 | 374.1 | 375.1 | 372.55 | 2,262 |
| August 25, 2026 | 371.45 | 372.25 | 372.25 | 373.05 | 370.8 | 732 |
| August 24, 2026 | 369.95 | 369.7 | 369.7 | 370.85 | 369.35 | 329 |
| August 21, 2026 | 367.85 | 370.2 | 370.2 | 370.25 | 367.85 | 1,797 |
| August 20, 2026 | 369.7 | 367.5 | 367.5 | 369.7 | 366.55 | 500 |
| August 19, 2026 | 369.6 | 369.25 | 369.25 | 370.4 | 368.9 | 344 |