iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRJ.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,384.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,332.37, while €1000 invested 1 year ago would be worth €1,118.6. This corresponds to total returns of 138.47%, 33.24%, 11.86%, respectively, with annualized returns of 9.07%, 5.91%, 11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 367.85 | 370.2 | 370.2 | 370.25 | 367.85 | 1,797 |
| August 20, 2026 | 369.7 | 367.5 | 367.5 | 369.7 | 366.55 | 500 |
| August 19, 2026 | 369.6 | 369.25 | 369.25 | 370.4 | 368.9 | 344 |
| August 18, 2026 | 372.9 | 369.5 | 369.5 | 373.35 | 369.45 | 587 |
| August 17, 2026 | 376.85 | 374.1 | 374.1 | 376.85 | 374 | 1,583 |
| August 14, 2026 | 376.4 | 375.85 | 375.85 | 377.35 | 375.55 | 669 |
| August 13, 2026 | 375.4 | 375.3 | 375.3 | 376.2 | 374.95 | 1,927 |
| August 12, 2026 | 374.5 | 374.45 | 374.45 | 376.15 | 374 | 829 |
| August 11, 2026 | 372.75 | 373.7 | 373.7 | 374.5 | 371.9 | 592 |
| August 10, 2026 | 374.2 | 372 | 372 | 374.25 | 372 | 809 |
| August 07, 2026 | 374.6 | 373.85 | 373.85 | 375.7 | 373.45 | 1,262 |
| August 06, 2026 | 374 | 374.4 | 374.4 | 375.2 | 374 | 561 |
| August 05, 2026 | 376.1 | 373.25 | 373.25 | 376.4 | 373.25 | 1,293 |
| August 04, 2026 | 372.8 | 373.85 | 373.85 | 374.1 | 371.8 | 3,247 |
| August 03, 2026 | 371 | 371.35 | 371.35 | 371.8 | 369.25 | 2,101 |
| July 31, 2026 | 370.7 | 367.75 | 367.75 | 372.1 | 367.75 | 1,012 |
| July 30, 2026 | 366.35 | 368.9 | 368.9 | 370.6 | 366.15 | 1,343 |
| July 29, 2026 | 367.3 | 366.65 | 366.65 | 368 | 365.7 | 9,267 |
| July 28, 2026 | 366.35 | 365.8 | 365.8 | 367.05 | 364.6 | 3,934 |
| July 27, 2026 | 369.5 | 365.5 | 365.5 | 369.5 | 365.5 | 764 |
| July 23, 2026 | 366.35 | 362.8 | 362.8 | 366.95 | 362.4 | 4,474 |
| July 22, 2026 | 363.4 | 366.2 | 366.2 | 367.75 | 363 | 1,270 |
| July 21, 2026 | 362.1 | 363.8 | 363.8 | 363.8 | 360.75 | 1,851 |
| July 20, 2026 | 361.65 | 361.85 | 361.85 | 364.7 | 360.8 | 1,022 |
| July 17, 2026 | 361.9 | 362.6 | 362.6 | 362.6 | 360.5 | 532 |
| July 16, 2026 | 364.45 | 364.85 | 364.85 | 364.85 | 362.05 | 763 |
| July 15, 2026 | 363.2 | 364.8 | 364.8 | 365.2 | 361.8 | 936 |
| July 14, 2026 | 361.75 | 363.95 | 363.95 | 364.25 | 360.6 | 2,264 |
| July 13, 2026 | 360.75 | 363.15 | 363.15 | 363.45 | 360.4 | 1,892 |
| July 10, 2026 | 362 | 361.8 | 361.8 | 363 | 361.25 | 284 |
| July 09, 2026 | 362.6 | 361.3 | 361.3 | 362.6 | 360.05 | 5,753 |
| July 08, 2026 | 363.75 | 359.65 | 359.65 | 363.75 | 358.85 | 3,593 |
| July 07, 2026 | 371.25 | 365.35 | 365.35 | 371.4 | 365.35 | 1,182 |
| July 06, 2026 | 371.55 | 371.2 | 371.2 | 372.75 | 370.35 | 1,208 |
| July 03, 2026 | 367.7 | 371.45 | 371.45 | 371.8 | 367.7 | 556 |
| July 02, 2026 | 360.95 | 365.05 | 365.05 | 366.25 | 360.95 | 1,130 |
| July 01, 2026 | 361.15 | 361.6 | 361.6 | 361.65 | 360.25 | 786 |
| June 30, 2026 | 362 | 361.7 | 361.7 | 362.8 | 360.1 | 2,218 |
| June 29, 2026 | 361.3 | 359.5 | 359.5 | 362.65 | 359.4 | 507 |
| June 26, 2026 | 361.45 | 361.5 | 361.5 | 361.5 | 359.25 | 664 |
| June 25, 2026 | 364.1 | 363.85 | 363.85 | 365.9 | 363.85 | 15,803 |
| June 24, 2026 | 367.25 | 364.9 | 364.9 | 367.25 | 362.85 | 3,508 |
| June 23, 2026 | 367.3 | 367.15 | 367.15 | 367.95 | 364.9 | 1,905 |
| June 22, 2026 | 371.95 | 371.9 | 371.9 | 371.95 | 369.3 | 487 |
| June 19, 2026 | 370.9 | 372.15 | 372.15 | 372.45 | 370.9 | 768 |
| June 18, 2026 | 373.9 | 371.05 | 371.05 | 373.9 | 369.6 | 2,833 |
| June 17, 2026 | 372.35 | 374.55 | 374.55 | 374.55 | 372.35 | 926 |
| June 16, 2026 | 376.25 | 372.65 | 372.65 | 376.5 | 372.65 | 2,456 |
| June 15, 2026 | 378 | 374.85 | 374.85 | 378.1 | 374.85 | 1,726 |
| June 12, 2026 | 368.45 | 370.75 | 370.75 | 370.75 | 367.45 | 2,933 |
| June 11, 2026 | 361.7 | 363.8 | 363.8 | 364.9 | 360.95 | 1,108 |
| June 10, 2026 | 363.1 | 361.5 | 361.5 | 364.15 | 358.75 | 2,004 |
| June 09, 2026 | 366.55 | 363.35 | 363.35 | 368.3 | 363 | 877 |
| June 08, 2026 | 363.9 | 366.65 | 366.65 | 368 | 363.75 | 1,745 |
| June 05, 2026 | 370.35 | 368.15 | 368.15 | 372.45 | 368.15 | 483 |
| June 04, 2026 | 371.45 | 371.3 | 371.3 | 372.8 | 369.95 | 896 |
| June 03, 2026 | 372.35 | 371.1 | 371.1 | 373.1 | 371.1 | 1,371 |
| June 02, 2026 | 374.9 | 373.55 | 373.55 | 375.65 | 372.65 | 1,231 |
| June 01, 2026 | 376.55 | 372.4 | 372.4 | 376.55 | 371.6 | 2,273 |
| May 29, 2026 | 376.5 | 376.4 | 376.4 | 378.65 | 376.4 | 1,186 |
AD
