iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA

373.55

+1.15(+0.31%)

Updated at June 02 05:35PM

Currency In EUR

SXRJ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,379 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.8, while €1000 invested 1 year ago would be worth €1,184.56. This corresponds to total returns of 137.9%, 38.48%, 18.46%, respectively, with annualized returns of 9.05%, 6.72%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	374.9	373.55	373.55	375.65	372.65	1,231
June 01, 2026	376.55	372.4	372.4	376.55	371.6	2,273
May 29, 2026	376.5	376.4	376.4	378.65	376.4	1,186
May 28, 2026	374.05	375.65	375.65	376.15	373.65	506
May 27, 2026	374.4	373.6	373.6	376.25	372.95	2,329
May 26, 2026	374.15	373.4	373.4	375.4	373.4	2,117
May 25, 2026	373.7	374.95	374.95	375.4	373.6	239
May 22, 2026	368.05	369.05	369.05	369.55	367.8	2,064
May 21, 2026	366.1	365.35	365.35	367.8	364.7	3,606
May 20, 2026	361.85	365.5	365.5	367	360.85	17,007
May 19, 2026	363.7	360.5	360.5	366.05	360.5	2,597
May 18, 2026	359.45	363.15	363.15	364.8	359.25	3,966
May 15, 2026	364.25	361.9	361.9	364.65	360.8	3,561
May 14, 2026	364.15	367	367	367.15	364.15	475
May 13, 2026	361.85	363.35	363.35	363.35	360.6	977
May 12, 2026	360.8	358.5	358.5	362.9	358.5	7,494
May 11, 2026	364.05	363.25	363.25	364.05	362.45	10,777
May 08, 2026	363.6	363.35	363.35	364.55	362.55	686
May 07, 2026	369.4	365	365	369.9	365	24,606
May 06, 2026	364.25	367.95	367.95	369.4	364.1	15,355
May 05, 2026	358.8	361.35	361.35	361.35	358.8	11,170
May 04, 2026	360.6	357	357	361.85	357	1,986
April 30, 2026	351.65	357.65	357.65	357.7	351.5	1,131
April 29, 2026	355.4	352.75	352.75	355.4	352.55	1,399
April 28, 2026	354.7	353.05	353.05	355.8	352.65	875
April 27, 2026	355.9	354.85	354.85	357.7	354.85	524
April 24, 2026	356.5	354.3	354.3	356.5	353.55	1,068
April 23, 2026	357.1	356.65	356.65	357.2	355.75	4,869
April 22, 2026	358.85	357.2	357.2	359.95	357	669
April 21, 2026	361.05	357.8	357.8	361.7	357.8	3,129
April 20, 2026	360.7	359.35	359.35	360.7	358.9	2,065
April 17, 2026	356.75	362.5	362.5	362.75	356.75	2,963
April 16, 2026	355.8	356.45	356.45	357.95	355.8	1,297
April 15, 2026	353.85	354.95	354.95	355.15	353.85	2,172
April 14, 2026	352	353.55	353.55	354.2	352	640
April 13, 2026	347.7	349.25	349.25	349.7	346.9	4,618
April 10, 2026	349.05	350.3	350.3	352.75	348.9	2,057
April 09, 2026	348.55	348.7	348.7	348.7	346.65	2,871
April 08, 2026	347.4	349.45	349.45	349.95	346.8	6,371
April 07, 2026	337.85	335.15	335.15	340.85	333.95	12,913
April 02, 2026	333.15	336.9	336.9	336.9	331.65	2,120
April 01, 2026	337.05	337.7	337.7	337.8	334.05	9,913
March 31, 2026	326.1	329.1	329.1	329.85	325.45	6,749
March 30, 2026	322.3	326.05	326.05	326.05	321.95	3,202
March 27, 2026	326.95	323.75	323.75	326.95	322.25	10,114
March 26, 2026	328.15	327.15	327.15	329.05	325.6	14,272
March 25, 2026	329.3	331.1	331.1	332.6	329.3	5,471
March 24, 2026	323.6	324.5	324.5	325.2	320.65	4,963
March 23, 2026	314.05	323.45	323.45	328	310.7	5,652
March 20, 2026	327.85	320	320	329.3	320	10,251
March 19, 2026	329.45	325.3	325.3	329.45	325.3	3,802
March 18, 2026	335.7	334.35	334.35	338.45	333.3	6,662
March 17, 2026	330.6	333.9	333.9	334.6	329.75	3,287
March 16, 2026	332.05	331.05	331.05	332.35	328.35	5,335
March 13, 2026	332.05	330.8	330.8	334.45	329.7	6,817
March 12, 2026	336.25	334.35	334.35	336.35	332.7	3,464
March 11, 2026	338.1	337.5	337.5	339.45	336.15	9,380
March 10, 2026	339.2	340.3	340.3	341.9	338.8	6,935
March 09, 2026	329.4	332.55	332.55	333.6	328.4	12,237
March 06, 2026	341.4	338.5	338.5	343.15	335.85	6,743