iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) XETRA

330.85

-0.55001(-0.17%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025331.2330.85330.85331.35330.12,209
December 22, 2025330.5331.4331.4331.45329.21,741
December 19, 2025328.9330.1330.1330.25328.554,498
December 18, 2025325.95329.3329.3329.3325.957,772
December 17, 2025327.2325.85325.85328.05325.85932
December 16, 2025327.9327.2327.2328.6325.858,769
December 15, 2025328.05328.65328.65329.05327.71,241
December 12, 2025327.85328328329.9326.71,423
December 11, 2025324.7327.25327.25327.25324.652,373
December 10, 2025325.25324.95324.95325.6324.31,582
December 09, 2025327.35326.4326.4327.55325.851,017
December 08, 2025327.75327.05327.05328.95327674
December 05, 2025327.65327.55327.55329326.82,410
December 04, 2025326.2326.6326.6326.85325.53,459
December 03, 2025325.5324.75324.75326.65323.751,656
December 02, 2025325.5325.05325.05326.05324.82,657
December 01, 2025326.15325.65325.65326.15323.653,873
November 28, 2025326.05327.5327.5327.5325.21,160
November 27, 2025323.35325.95325.95325.95322.712,219
November 26, 2025321.25322.7322.7322.73202,066
November 25, 2025317.95319.9319.9319.95316.34,995
November 24, 2025316317.05317.05317.75315.72,926
November 21, 2025312.4313.8313.8314.6311.28,304
November 20, 2025319.25316.05316.05319.25316.055,875
November 19, 2025315.45316.25316.25318.5313.9510,222
November 18, 2025315.8315.1315.1316.75313.951,776
November 17, 2025322.5320.65320.65322.75319.952,735
November 14, 2025323.05321.75321.75323.05318.156,828
November 13, 2025325.35324.8324.8326.95324.816,667
November 12, 2025323.1324.15324.15324.8322.451,708
November 11, 2025320.4321.75321.75321.75320.4592
November 10, 2025320.05320.3320.3321.65320.05819
November 07, 2025318.85315.95315.95319.05315.751,598
November 06, 2025320.2317.1317.1320.3317.12,936
November 05, 2025320.3320.95320.95321.753203,617
November 04, 2025321.6322.2322.2322.63204,379
November 03, 2025326.05325.2325.2327.35325.23,899
October 31, 2025327.05325.35325.35327.05325.12,910
October 30, 2025327.95326.75326.75327.95326.451,290
October 29, 2025328.75327.95327.95329.95327.951,259
October 28, 2025329329.5329.5329.65327.952,359
October 27, 2025330.65329.8329.8331.35328.9510,625
October 24, 2025329.05329.95329.95329.95327.053,230
October 23, 2025327.3328.35328.35328.45326.61,776
October 22, 2025325.6325.9325.9326.95325.31,944
October 21, 2025325.25325.45325.45325.75324.051,139
October 20, 2025322.85324.75324.75324.85322.78,123
October 17, 2025320.2320.5320.5321.85317.951,692
October 16, 2025322.85324.4324.4324.4321.9845
October 15, 2025325.55322.9322.9325.65322.91,050
October 14, 2025323.5323.8323.8323.9321.61,830
October 13, 2025325.35326.2326.2327.3324.92,061
October 10, 2025329.05323.45323.45329.2323.455,841
October 09, 2025329.05329.4329.4330.3328.9496
October 08, 2025327.8328.5328.5328.75327.552,516
October 07, 2025326.65327.05327.05328.7326.151,813
October 06, 2025328.45327.55327.55328.8325.253,537
October 03, 2025328.65328.95328.95330327.455,148
October 02, 2025327.2326.8326.8327.5326.451,074
October 01, 2025323.1325.15325.15325.45322.52,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved