iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA

Currency In EUR

AD

SXRJ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,402.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,274.01, while €1000 invested 1 year ago would be worth €1,125.25. This corresponds to total returns of 140.24%, 27.4%, 12.53%, respectively, with annualized returns of 9.16%, 4.96%, 12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026365.25364.75364.75365.35362.852,091
November 10, 2026364.75362.7362.7365.5362.75,198
November 09, 2026357.6361.35361.35361.953573,519
November 06, 2026355.15357357358.65354.758,003
November 05, 2026365.15360.5360.5366358.153,839
November 04, 2026358.85362362363.75358.855,097
November 03, 2026354.9357.65357.65360.7354.910,430
November 02, 2026355.55358.9358.9359.1354.753,393
October 30, 2026357.05354.65354.65357.15354.151,793
October 29, 2026356.1358.55358.55359.05356.14,889
October 28, 2026356.35356.35356.35357.5355.24,575
October 27, 2026352.4355.9355.9356.2351.82,387
October 26, 2026349.45352.95352.95353.2349.45802
October 23, 2026351.4349.45349.45351.4347.75,704
October 22, 2026353.75351.2351.2354350.74,131
October 21, 2026354.15357.85357.85357.85353.42,855
October 20, 2026354.05354.25354.25355.5350.552,545
October 19, 2026356.75355.85355.85356.75354.152,390
October 16, 2026357358.65358.65360.5356.83,352
October 15, 2026353.95354.35354.35354.45351.2516,972
October 14, 2026356.95356.05356.05359.53562,247
October 13, 2026355.5355.5355.5356.75355.11,562
October 12, 2026355.3355.2355.2355.85354.71,414
October 09, 2026353.95354.1354.1355.75353.751,652
October 08, 2026350.1350350352.15349.33,305
October 07, 2026357.85354.2354.2358.9353.5513,330
October 06, 2026357.7358.85358.85360.7357.051,540
October 05, 2026356.75356.75356.75356.75355.052,175
October 02, 2026356356356357.85355.38,913
October 01, 2026358.25354.3354.3358.7354.254,072
September 30, 2026363.5360.95360.95364.25360.851,648
September 29, 2026363.05362.2362.2364.95362.22,750
September 28, 2026363.25362.6362.6364.85362.152,327
September 25, 2026363.55362.95362.95365362.453,408
September 24, 2026364.6361.45361.45365.45361.451,974
September 23, 2026369.5366.2366.2369.5365.83,448
September 22, 2026366.7368.6368.6369.8365.552,882
September 21, 2026364.85365.85365.85366.85363.41,386
September 18, 2026366.1362.8362.8366.9362.81,773
September 17, 2026366.15367.45367.45368.1365.251,860
September 16, 2026363.75365.6365.6365.6362.45763
September 15, 2026360.6362.3362.3362.8358.651,765
September 11, 2026367.05366.95366.95367.9366.051,913
September 10, 2026369.1366.05366.05369.85366.051,810
September 09, 2026373.1368.45368.45373.1368.210,170
September 08, 2026372.45374.2374.2374.2372620
September 07, 2026373.15373.4373.4373.65372.9977
September 04, 2026371.75373.4373.4373.55371.15,699
September 03, 2026369.35371.2371.2371.2368.75660
September 02, 2026369.35368.2368.2369.4367.44,085
September 01, 2026374.25371.3371.3374.9370.72,198
August 31, 2026376.05373.95373.95376.35373.9510,215
August 28, 2026376.6376.2376.2376.9376.05671
August 27, 2026374.8374.6374.6375.6373.31,250
August 26, 2026372.55374.1374.1375.1372.552,262
August 25, 2026371.45372.25372.25373.05370.8732
August 24, 2026369.95369.7369.7370.85369.35329
August 21, 2026367.85370.2370.2370.25367.851,797
August 20, 2026369.7367.5367.5369.7366.55500
August 19, 2026369.6369.25369.25370.4368.9344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved