iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRJ.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,252.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.66, while €1000 invested 1 year ago would be worth €1,094.25. This corresponds to total returns of 125.25%, 32.67%, 9.42%, respectively, with annualized returns of 8.46%, 5.82%, 9.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 358.25 | 354.3 | 354.3 | 358.7 | 354.25 | 4,072 |
| September 30, 2026 | 363.5 | 360.95 | 360.95 | 364.25 | 360.85 | 1,648 |
| September 29, 2026 | 363.05 | 362.2 | 362.2 | 364.95 | 362.2 | 2,750 |
| September 28, 2026 | 363.25 | 362.6 | 362.6 | 364.85 | 362.15 | 2,327 |
| September 25, 2026 | 363.55 | 362.95 | 362.95 | 365 | 362.45 | 3,408 |
| September 24, 2026 | 364.6 | 361.45 | 361.45 | 365.45 | 361.45 | 1,974 |
| September 23, 2026 | 369.5 | 366.2 | 366.2 | 369.5 | 365.8 | 3,448 |
| September 22, 2026 | 366.7 | 368.6 | 368.6 | 369.8 | 365.55 | 2,882 |
| September 21, 2026 | 364.85 | 365.85 | 365.85 | 366.85 | 363.4 | 1,386 |
| September 18, 2026 | 366.1 | 362.8 | 362.8 | 366.9 | 362.8 | 1,773 |
| September 17, 2026 | 366.15 | 367.45 | 367.45 | 368.1 | 365.25 | 1,860 |
| September 16, 2026 | 363.75 | 365.6 | 365.6 | 365.6 | 362.45 | 763 |
| September 15, 2026 | 360.6 | 362.3 | 362.3 | 362.8 | 358.65 | 1,765 |
| September 11, 2026 | 367.05 | 366.95 | 366.95 | 367.9 | 366.05 | 1,913 |
| September 10, 2026 | 369.1 | 366.05 | 366.05 | 369.85 | 366.05 | 1,810 |
| September 09, 2026 | 373.1 | 368.45 | 368.45 | 373.1 | 368.2 | 10,170 |
| September 08, 2026 | 372.45 | 374.2 | 374.2 | 374.2 | 372 | 620 |
| September 07, 2026 | 373.15 | 373.4 | 373.4 | 373.65 | 372.9 | 977 |
| September 04, 2026 | 371.75 | 373.4 | 373.4 | 373.55 | 371.1 | 5,699 |
| September 03, 2026 | 369.35 | 371.2 | 371.2 | 371.2 | 368.75 | 660 |
| September 02, 2026 | 369.35 | 368.2 | 368.2 | 369.4 | 367.4 | 4,085 |
| September 01, 2026 | 374.25 | 371.3 | 371.3 | 374.9 | 370.7 | 2,198 |
| August 31, 2026 | 376.05 | 373.95 | 373.95 | 376.35 | 373.95 | 10,215 |
| August 28, 2026 | 376.6 | 376.2 | 376.2 | 376.9 | 376.05 | 671 |
| August 27, 2026 | 374.8 | 374.6 | 374.6 | 375.6 | 373.3 | 1,250 |
| August 26, 2026 | 372.55 | 374.1 | 374.1 | 375.1 | 372.55 | 2,262 |
| August 25, 2026 | 371.45 | 372.25 | 372.25 | 373.05 | 370.8 | 732 |
| August 24, 2026 | 369.95 | 369.7 | 369.7 | 370.85 | 369.35 | 329 |
| August 21, 2026 | 367.85 | 370.2 | 370.2 | 370.25 | 367.85 | 1,797 |
| August 20, 2026 | 369.7 | 367.5 | 367.5 | 369.7 | 366.55 | 500 |
| August 19, 2026 | 369.6 | 369.25 | 369.25 | 370.4 | 368.9 | 344 |
| August 18, 2026 | 372.9 | 369.5 | 369.5 | 373.35 | 369.45 | 587 |
| August 17, 2026 | 376.85 | 374.1 | 374.1 | 376.85 | 374 | 1,583 |
| August 14, 2026 | 376.4 | 375.85 | 375.85 | 377.35 | 375.55 | 669 |
| August 13, 2026 | 375.4 | 375.3 | 375.3 | 376.2 | 374.95 | 1,927 |
| August 12, 2026 | 374.5 | 374.45 | 374.45 | 376.15 | 374 | 829 |
| August 11, 2026 | 372.75 | 373.7 | 373.7 | 374.5 | 371.9 | 592 |
| August 10, 2026 | 374.2 | 372 | 372 | 374.25 | 372 | 809 |
| August 07, 2026 | 374.6 | 373.85 | 373.85 | 375.7 | 373.45 | 1,262 |
| August 06, 2026 | 374 | 374.4 | 374.4 | 375.2 | 374 | 561 |
| August 05, 2026 | 376.1 | 373.25 | 373.25 | 376.4 | 373.25 | 1,293 |
| August 04, 2026 | 372.8 | 373.85 | 373.85 | 374.1 | 371.8 | 3,247 |
| August 03, 2026 | 371 | 371.35 | 371.35 | 371.8 | 369.25 | 2,101 |
| July 31, 2026 | 370.7 | 367.75 | 367.75 | 372.1 | 367.75 | 1,012 |
| July 30, 2026 | 366.35 | 368.9 | 368.9 | 370.6 | 366.15 | 1,343 |
| July 29, 2026 | 367.3 | 366.65 | 366.65 | 368 | 365.7 | 9,267 |
| July 28, 2026 | 366.35 | 365.8 | 365.8 | 367.05 | 364.6 | 3,934 |
| July 27, 2026 | 369.5 | 365.5 | 365.5 | 369.5 | 365.5 | 764 |
| July 23, 2026 | 366.35 | 362.8 | 362.8 | 366.95 | 362.4 | 4,474 |
| July 22, 2026 | 363.4 | 366.2 | 366.2 | 367.75 | 363 | 1,270 |
| July 21, 2026 | 362.1 | 363.8 | 363.8 | 363.8 | 360.75 | 1,851 |
| July 20, 2026 | 361.65 | 361.85 | 361.85 | 364.7 | 360.8 | 1,022 |
| July 17, 2026 | 361.9 | 362.6 | 362.6 | 362.6 | 360.5 | 532 |
| July 16, 2026 | 364.45 | 364.85 | 364.85 | 364.85 | 362.05 | 763 |
| July 15, 2026 | 363.2 | 364.8 | 364.8 | 365.2 | 361.8 | 936 |
| July 14, 2026 | 361.75 | 363.95 | 363.95 | 364.25 | 360.6 | 2,264 |
| July 13, 2026 | 360.75 | 363.15 | 363.15 | 363.45 | 360.4 | 1,892 |
| July 10, 2026 | 362 | 361.8 | 361.8 | 363 | 361.25 | 284 |
| July 09, 2026 | 362.6 | 361.3 | 361.3 | 362.6 | 360.05 | 5,753 |
| July 08, 2026 | 363.75 | 359.65 | 359.65 | 363.75 | 358.85 | 3,593 |
AD
