iShares MSCI EMU Small Cap UCITS ETF (SXRJ.DE) XETRA

Currency In EUR

SXRJ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ.DE) 10 years ago, it would be worth €2,421 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,344.61, while €1000 invested 1 year ago would be worth €1,149.22. This corresponds to total returns of 142.1%, 34.46%, 14.92%, respectively, with annualized returns of 9.24%, 6.1%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	370.7	367.75	367.75	372.1	367.75	1,012
July 30, 2026	366.35	368.9	368.9	370.6	366.15	1,343
July 29, 2026	367.3	366.65	366.65	368	365.7	9,267
July 28, 2026	366.35	365.8	365.8	367.05	364.6	3,934
July 27, 2026	369.5	365.5	365.5	369.5	365.5	764
July 23, 2026	366.35	362.8	362.8	366.95	362.4	4,474
July 22, 2026	363.4	366.2	366.2	367.75	363	1,270
July 21, 2026	362.1	363.8	363.8	363.8	360.75	1,851
July 20, 2026	361.65	361.85	361.85	364.7	360.8	1,022
July 17, 2026	361.9	362.6	362.6	362.6	360.5	532
July 16, 2026	364.45	364.85	364.85	364.85	362.05	763
July 15, 2026	363.2	364.8	364.8	365.2	361.8	936
July 14, 2026	361.75	363.95	363.95	364.25	360.6	2,264
July 13, 2026	360.75	363.15	363.15	363.45	360.4	1,892
July 10, 2026	362	361.8	361.8	363	361.25	284
July 09, 2026	362.6	361.3	361.3	362.6	360.05	5,753
July 08, 2026	363.75	359.65	359.65	363.75	358.85	3,593
July 07, 2026	371.25	365.35	365.35	371.4	365.35	1,182
July 06, 2026	371.55	371.2	371.2	372.75	370.35	1,208
July 03, 2026	367.7	371.45	371.45	371.8	367.7	556
July 02, 2026	360.95	365.05	365.05	366.25	360.95	1,130
July 01, 2026	361.15	361.6	361.6	361.65	360.25	786
June 30, 2026	362	361.7	361.7	362.8	360.1	2,218
June 29, 2026	361.3	359.5	359.5	362.65	359.4	507
June 26, 2026	361.45	361.5	361.5	361.5	359.25	664
June 25, 2026	364.1	363.85	363.85	365.9	363.85	15,803
June 24, 2026	367.25	364.9	364.9	367.25	362.85	3,508
June 23, 2026	367.3	367.15	367.15	367.95	364.9	1,905
June 22, 2026	371.95	371.9	371.9	371.95	369.3	487
June 19, 2026	370.9	372.15	372.15	372.45	370.9	768
June 18, 2026	373.9	371.05	371.05	373.9	369.6	2,833
June 17, 2026	372.35	374.55	374.55	374.55	372.35	926
June 16, 2026	376.25	372.65	372.65	376.5	372.65	2,456
June 15, 2026	378	374.85	374.85	378.1	374.85	1,726
June 12, 2026	368.45	370.75	370.75	370.75	367.45	2,933
June 11, 2026	361.7	363.8	363.8	364.9	360.95	1,108
June 10, 2026	363.1	361.5	361.5	364.15	358.75	2,004
June 09, 2026	366.55	363.35	363.35	368.3	363	877
June 08, 2026	363.9	366.65	366.65	368	363.75	1,745
June 05, 2026	370.35	368.15	368.15	372.45	368.15	483
June 04, 2026	371.45	371.3	371.3	372.8	369.95	896
June 03, 2026	372.35	371.1	371.1	373.1	371.1	1,371
June 02, 2026	374.9	373.55	373.55	375.65	372.65	1,231
June 01, 2026	376.55	372.4	372.4	376.55	371.6	2,273
May 29, 2026	376.5	376.4	376.4	378.65	376.4	1,186
May 28, 2026	374.05	375.65	375.65	376.15	373.65	506
May 27, 2026	374.4	373.6	373.6	376.25	372.95	2,329
May 26, 2026	374.15	373.4	373.4	375.4	373.4	2,117
May 25, 2026	373.7	374.95	374.95	375.4	373.6	239
May 22, 2026	368.05	369.05	369.05	369.55	367.8	2,064
May 21, 2026	366.1	365.35	365.35	367.8	364.7	3,606
May 20, 2026	361.85	365.5	365.5	367	360.85	17,007
May 19, 2026	363.7	360.5	360.5	366.05	360.5	2,597
May 18, 2026	359.45	363.15	363.15	364.8	359.25	3,966
May 15, 2026	364.25	361.9	361.9	364.65	360.8	3,561
May 14, 2026	364.15	367	367	367.15	364.15	475
May 13, 2026	361.85	363.35	363.35	363.35	360.6	977
May 12, 2026	360.8	358.5	358.5	362.9	358.5	7,494
May 11, 2026	364.05	363.25	363.25	364.05	362.45	10,777
May 08, 2026	363.6	363.35	363.35	364.55	362.55	686