iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) XETRA

142.08

-0.265(-0.19%)

Updated at September 08 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025141.71142.35142.35142.35141.712,003
September 04, 2025141.45141.6141.6141.69141.45304
September 03, 2025140.94141.41141.41141.41140.9410
September 02, 2025141.1141.1141.1141.16140.93934
September 01, 2025141.25141.25141.25141.32141.13282
August 29, 2025141.26141.26141.26141.38141.26237
August 28, 2025141.37141.29141.29141.37141.1941
August 27, 2025140.9141.02141.02141.08140.919
August 26, 2025140.65140.89140.89140.91140.6570
August 25, 2025140.89140.66140.66140.91140.66637
August 22, 2025140.29140.89140.89140.89140.241,206
August 21, 2025140.48140.26140.26140.48140.2652
August 20, 2025140.36140.55140.55140.57140.32241
August 19, 2025140.23140.38140.38140.44140.2317
August 18, 2025140.34140.14140.14140.49140.11385
August 15, 2025140.44140.37140.37140.5140.3219
August 14, 2025140.82140.41140.41140.85140.418
August 13, 2025140.42140.68140.68140.77140.42104
August 12, 2025140.23140.29140.29140.29140.1652
August 11, 2025140.27140.27140.27140.35140.261,333
August 08, 2025140.39140.21140.21140.41140.196
August 07, 2025140.5140.54140.54140.65140.43258
August 06, 2025140.38140.49140.49140.57140.325
August 05, 2025140.62140.57140.57140.62140.51630
August 04, 2025140.35140.49140.49140.6140.351,431
August 01, 2025139.23140.33140.33140.33139.219
July 31, 2025139.47139.49139.49139.5139.3545
July 30, 2025139.6139.34139.34139.65139.32116
July 29, 2025139.22139.45139.45139.45139.224
July 28, 2025139.25139.12139.12139.38139.04205
July 25, 2025139.12139.17139.17139.19139.073
July 24, 2025139.23139.2139.2139.31138.96389
July 23, 2025139.4139.43139.43139.49139.4105
July 22, 2025139.34139.58139.58139.61139.2494
July 21, 2025139.26139.45139.45139.45139.26432
July 18, 2025138.97139.16139.16139.16138.9562
July 17, 2025138.76138.91138.91138.91138.76551
July 16, 2025138.56138.79138.79138.79138.53168
July 15, 2025138.78138.51138.51139.6138.44115
July 14, 2025138.79138.8138.8139138.7979
July 11, 2025139.06138.91138.91139.06138.87182
July 10, 2025139.23139.05139.05139.28138.9738
July 09, 2025138.83138.97138.97139.06138.78650
July 08, 2025138.79138.76138.76138.94138.76150
July 07, 2025139.1138.9138.9139.17138.85145
July 04, 2025139.21139.12139.12139.21139.1213
July 03, 2025139.62139.07139.07139.69138.95403
July 02, 2025139.47139.49139.49139.57139.411,014
July 01, 2025139.8139.5139.5140.06139.43203
June 30, 2025139.63139.63139.63139.75139.54146
June 27, 2025139.66139.55139.55139.66139.44229
June 26, 2025139.53139.57139.57139.57139.46711
June 25, 2025139.29139.2139.2139.29138.9771
June 24, 2025139.09139.24139.24139.27138.84301
June 23, 2025138.5139.1139.1139.19138.491,419
June 20, 2025138.59138.55138.55138.61138.3483
June 19, 2025138.41138.55138.55138.67138.311,301
June 18, 2025138.34138.68138.68138.72138.3477
June 17, 2025138.22138.26138.26138.35138.2632
June 16, 2025138.04138.25138.25138.29137.9763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved