iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - SXRL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	143.25	142.82	142.82	143.26	142.82	4
October 16, 2025	142.62	142.65	142.65	142.67	142.44	28
October 15, 2025	142.72	142.65	142.65	142.72	142.56	2,587
October 14, 2025	142.69	142.46	142.46	142.74	142.44	161
October 13, 2025	142.28	142.3	142.3	142.45	142.12	42
October 10, 2025	141.93	142.33	142.33	142.33	141.93	6
October 09, 2025	141.89	141.8	141.8	141.92	141.8	70
October 08, 2025	141.94	141.9	141.9	142.07	141.87	135
October 07, 2025	141.65	141.84	141.84	141.87	141.6	1,246
October 06, 2025	141.73	141.66	141.66	141.76	141.66	415
October 03, 2025	142	141.94	141.94	142.03	141.85	214
October 02, 2025	142.01	141.96	141.96	142.1	141.96	1,884
October 01, 2025	141.57	141.82	141.82	142.23	141.57	11
September 30, 2025	141.65	141.69	141.69	141.73	141.63	95
September 29, 2025	141.6	141.6	141.6	141.62	141.45	204
September 26, 2025	141.32	141.35	141.35	141.41	141.32	178
September 25, 2025	141.6	141.3	141.3	141.69	141.26	1,149
September 24, 2025	141.9	141.66	141.66	141.9	141.66	50
September 23, 2025	141.74	141.69	141.69	141.76	141.69	6
September 22, 2025	141.79	141.7	141.7	141.82	141.7	719
September 19, 2025	141.79	141.75	141.75	141.85	141.7	719
September 18, 2025	142.14	141.85	141.85	142.23	141.65	447
September 17, 2025	142.33	142.19	142.19	142.38	142.14	79
September 16, 2025	142.2	142.18	142.18	142.25	142.15	12
September 15, 2025	141.9	142.17	142.17	142.17	141.9	448
September 12, 2025	142.09	141.92	141.92	142.09	141.88	2,086
September 11, 2025	142.1	142.35	142.35	142.43	142.1	167
September 10, 2025	142.03	142.18	142.18	142.27	141.94	847
September 09, 2025	142.19	142.03	142.03	142.19	142.03	257
September 08, 2025	142.08	142.28	142.28	142.29	142.08	545
September 05, 2025	141.71	142.35	142.35	142.35	141.71	2,003
September 04, 2025	141.45	141.6	141.6	141.69	141.45	304
September 03, 2025	140.94	141.41	141.41	141.41	140.94	10
September 02, 2025	141.1	141.1	141.1	141.16	140.93	934
September 01, 2025	141.25	141.25	141.25	141.32	141.13	282
August 29, 2025	141.26	141.26	141.26	141.38	141.26	237
August 28, 2025	141.37	141.29	141.29	141.37	141.19	41
August 27, 2025	140.9	141.02	141.02	141.08	140.9	19
August 26, 2025	140.65	140.89	140.89	140.91	140.65	70
August 25, 2025	140.89	140.66	140.66	140.91	140.66	637
August 22, 2025	140.29	140.89	140.89	140.89	140.24	1,206
August 21, 2025	140.48	140.26	140.26	140.48	140.26	52
August 20, 2025	140.36	140.55	140.55	140.57	140.32	241
August 19, 2025	140.23	140.38	140.38	140.44	140.23	17
August 18, 2025	140.34	140.14	140.14	140.49	140.11	385
August 15, 2025	140.44	140.37	140.37	140.5	140.32	19
August 14, 2025	140.82	140.41	140.41	140.85	140.41	8
August 13, 2025	140.42	140.68	140.68	140.77	140.42	104
August 12, 2025	140.23	140.29	140.29	140.29	140.16	52
August 11, 2025	140.27	140.27	140.27	140.35	140.26	1,333
August 08, 2025	140.39	140.21	140.21	140.41	140.19	6
August 07, 2025	140.5	140.54	140.54	140.65	140.43	258
August 06, 2025	140.38	140.49	140.49	140.57	140.32	5
August 05, 2025	140.62	140.57	140.57	140.62	140.51	630
August 04, 2025	140.35	140.49	140.49	140.6	140.35	1,431
August 01, 2025	139.23	140.33	140.33	140.33	139.21	9
July 31, 2025	139.47	139.49	139.49	139.5	139.35	45
July 30, 2025	139.6	139.34	139.34	139.65	139.32	116
July 29, 2025	139.22	139.45	139.45	139.45	139.22	4
July 28, 2025	139.25	139.12	139.12	139.38	139.04	205

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) XETRA