iShares $ Treasury Bond 3-7yr UCITS ETF (SXRL.DE) XETRA

Currency In USD

SXRL.DE Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) 10 years ago, it would be worth $1,147.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.3, while $1000 invested 1 year ago would be worth $993.83. This corresponds to total returns of 14.77%, 2.53%, -0.62%, respectively, with annualized returns of 1.39%, 0.5%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	142.84	141.84	141.84	142.88	141.84	1,566
November 09, 2026	143.03	142.85	142.85	143.03	142.85	188
November 06, 2026	143.25	142.88	142.88	143.25	142.88	92
November 05, 2026	142.78	142.96	142.96	142.97	142.58	127
November 04, 2026	142.41	142.57	142.57	142.57	142.36	142
November 03, 2026	142.44	142.32	142.32	142.49	142.3	700
November 02, 2026	142.38	142.56	142.56	142.59	142.28	345
October 30, 2026	142.25	142.2	142.2	142.45	142.19	1,233
October 29, 2026	141.78	141.8	141.8	141.91	141.59	238
October 28, 2026	141.45	141.32	141.32	141.53	141.28	443
October 27, 2026	141.59	141.54	141.54	141.71	141.5	551
October 26, 2026	141.66	141.64	141.64	141.78	141.51	1,179
October 23, 2026	141.73	141.66	141.66	141.82	141.61	527
October 22, 2026	141.03	141.54	141.54	141.54	141.03	6,017
October 21, 2026	140.85	140.88	140.88	140.96	140.81	145
October 20, 2026	140.88	140.93	140.93	141	140.84	66
October 19, 2026	141.19	140.8	140.8	141.19	140.8	5
October 16, 2026	141.08	141.07	141.07	141.08	140.74	2,179
October 15, 2026	140.93	140.95	140.95	141.1	140.85	58
October 14, 2026	140.45	139.98	139.98	140.45	139.94	2,241
October 13, 2026	140.46	140.24	140.24	140.52	140.24	2
October 12, 2026	140.23	140.12	140.12	140.23	140	186
October 09, 2026	140.26	140.06	140.06	140.26	140.06	208
October 08, 2026	139.87	139.88	139.88	139.96	139.68	1,582
October 07, 2026	139.85	139.94	139.94	140.03	139.76	445
October 06, 2026	139.85	140.1	140.1	140.12	139.8	666
October 05, 2026	140.03	139.69	139.69	140.06	139.67	677
October 02, 2026	140.12	139.98	139.98	140.21	139.98	99
October 01, 2026	139.51	139.95	139.95	139.95	139.51	2,888
September 30, 2026	139.85	139.73	139.73	139.94	139.7	1,133
September 29, 2026	139.56	139.51	139.51	139.76	139.41	91
September 28, 2026	139.78	139.48	139.48	139.82	139.48	1,270
September 25, 2026	139.9	139.89	139.89	139.95	139.82	2,856
September 24, 2026	140.01	139.76	139.76	140.04	139.76	94
September 23, 2026	140.94	140.19	140.19	140.94	140.19	14
September 22, 2026	140.74	140.82	140.82	141.07	140.74	3,290
September 21, 2026	140.85	140.89	140.89	140.95	140.82	60
September 18, 2026	141.11	140.71	140.71	141.11	140.7	458
September 17, 2026	140.9	141.07	141.07	141.07	140.77	688
September 16, 2026	140.88	141.14	141.14	141.14	140.88	75
September 15, 2026	140.68	140.88	140.88	140.88	140.63	2,251
September 11, 2026	141.29	141.2	141.2	141.39	141.16	6,077
September 10, 2026	142.04	141.44	141.44	142.04	141.43	17
September 09, 2026	142.23	142.04	142.04	142.23	141.95	57
September 08, 2026	142.28	142.3	142.3	142.5	142.28	44
September 07, 2026	142.26	142.28	142.28	142.41	142.26	40
September 04, 2026	142.56	142.37	142.37	142.57	142.37	71
September 03, 2026	142.47	142.67	142.67	142.67	142.39	142
September 02, 2026	142.17	142.22	142.22	142.26	142.16	214
September 01, 2026	142.42	142.39	142.39	142.43	142.32	393
August 31, 2026	142.74	142.51	142.51	142.8	142.51	20
August 28, 2026	143.13	142.71	142.71	143.13	142.71	286
August 27, 2026	143.32	143.22	143.22	143.32	143.12	20
August 26, 2026	143.29	143.15	143.15	143.29	143.09	256
August 25, 2026	142.91	143.31	143.31	143.31	142.89	25
August 24, 2026	142.94	142.96	142.96	143	142.89	25
August 21, 2026	143.02	142.8	142.8	143.08	142.8	430
August 20, 2026	143.29	142.97	142.97	143.29	142.97	20
August 19, 2026	143.21	143.15	143.15	143.24	143.15	4
August 18, 2026	142.91	143	143	143.07	142.9	5