iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) XETRA

143.43

-0.005(+-0.00%)

Updated at January 15 09:05AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	143.24	143.43	143.43	143.5	143.24	18
January 13, 2026	143.06	143.16	143.16	143.28	143.06	19
January 12, 2026	143.19	143.1	143.1	143.19	143.07	31
January 09, 2026	143.21	143.19	143.19	143.28	143.18	7
January 08, 2026	143.56	143.3	143.3	143.58	143.23	596
January 07, 2026	143.42	143.43	143.43	143.51	143.32	16
January 06, 2026	143.35	143.21	143.21	143.37	143.2	525
January 05, 2026	143.11	143.35	143.35	143.38	143.11	2,064
January 02, 2026	143.18	143.2	143.2	143.85	142.51	153
December 30, 2025	143.43	143.33	143.33	143.43	143.33	1
December 29, 2025	142.85	143.41	143.41	143.45	142.85	95
December 23, 2025	143.19	142.97	142.97	143.21	142.87	15
December 22, 2025	143.09	143.05	143.05	143.09	143.01	52
December 19, 2025	143.21	143.13	143.13	143.28	143.13	205
December 18, 2025	143.23	143.33	143.33	143.5	143.23	9
December 17, 2025	143.01	143.03	143.03	143.04	142.93	71
December 16, 2025	142.96	143.03	143.03	143.05	142.87	17
December 15, 2025	142.84	142.82	142.82	142.97	142.81	81
December 12, 2025	142.95	142.74	142.74	142.95	142.74	45
December 11, 2025	142.93	143.02	143.02	143.02	142.88	45
December 10, 2025	142.46	142.5	142.5	142.5	142.32	331
December 09, 2025	142.79	142.5	142.5	142.79	141.88	77
December 08, 2025	142.79	142.51	142.51	142.79	142.44	78
December 05, 2025	143.03	142.83	142.83	143.03	142.83	3
December 04, 2025	143.11	143.03	143.03	143.14	143.03	79
December 03, 2025	143.21	143.17	143.17	143.26	143.17	225
December 02, 2025	142.98	143.12	143.12	143.12	142.96	231
December 01, 2025	143.29	142.98	142.98	143.3	142.98	2
November 28, 2025	143.66	143.34	143.34	143.66	142.24	44
November 27, 2025	143.6	143.53	143.53	143.6	143.36	54
November 26, 2025	143.47	143.42	143.42	143.47	143.24	17
November 25, 2025	143.21	143.42	143.42	143.43	143.17	291
November 24, 2025	143.17	143.16	143.16	143.27	143.07	242
November 21, 2025	143.01	143.13	143.13	143.17	143.01	96
November 20, 2025	142.6	142.8	142.8	142.85	142.52	96
November 19, 2025	142.66	142.73	142.73	142.79	142.66	109
November 18, 2025	142.68	142.58	142.58	142.72	142.58	1
November 17, 2025	142.45	142.47	142.47	142.51	142.45	1
November 14, 2025	142.47	142.49	142.49	142.74	142.41	358
November 13, 2025	142.62	142.55	142.55	142.63	142.55	1
November 12, 2025	142.6	142.72	142.72	142.73	142.6	217
November 11, 2025	142.4	142.71	142.71	142.78	142.37	161
November 10, 2025	142.28	142.43	142.43	142.54	142.28	4,524
November 07, 2025	142.46	142.72	142.72	142.72	142.46	9
November 06, 2025	142.21	142.57	142.57	142.57	142.21	6
November 05, 2025	142.59	142.01	142.01	142.59	142.01	150
November 04, 2025	142.37	142.43	142.43	142.53	142.37	3
November 03, 2025	142.41	142.24	142.24	142.41	142.21	100
October 31, 2025	142.17	142.28	142.28	142.3	141.49	170
October 30, 2025	142.29	142.27	142.27	142.88	142.15	44
October 29, 2025	142.8	142.66	142.66	142.83	142.66	1,610
October 28, 2025	142.82	142.76	142.76	142.93	142.65	16
October 27, 2025	142.63	142.67	142.67	142.76	142.57	251
October 24, 2025	142.87	142.85	142.85	142.87	142.76	509
October 23, 2025	143.01	142.88	142.88	143.01	142.85	509
October 22, 2025	143.05	142.98	142.98	143.09	142.98	276
October 21, 2025	142.98	143.06	143.06	143.16	142.9	245
October 20, 2025	142.75	142.82	142.82	142.86	142.74	1,369
October 17, 2025	143.25	142.82	142.82	143.26	142.82	4
October 16, 2025	142.62	142.65	142.65	142.67	142.44	28