iShares $ Treasury Bond 3-7yr UCITS ETF (SXRL.DE) XETRA

142.89

+0.265(+0.19%)

Updated at June 02 05:36PM

Currency In USD

SXRL.DE Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) 10 years ago, it would be worth $1,152.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.35, while $1000 invested 1 year ago would be worth $1,035.28. This corresponds to total returns of 15.26%, 2.04%, 3.53%, respectively, with annualized returns of 1.43%, 0.4%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143.03	142.89	142.89	143.08	142.72	133
June 01, 2026	142.83	142.63	142.63	142.88	142.62	56
May 29, 2026	142.9	143.12	143.12	143.13	142.83	73
May 28, 2026	142.57	142.89	142.89	142.89	142.52	2,810
May 27, 2026	142.78	142.82	142.82	142.82	142.71	54
May 26, 2026	142.53	142.51	142.51	142.71	142.49	19
May 25, 2026	142.2	142.67	142.67	143.35	141.97	232
May 22, 2026	142.21	142.1	142.1	142.41	142.07	476
May 21, 2026	142.12	142.01	142.01	142.12	141.97	12
May 20, 2026	141.81	142.2	142.2	142.2	141.78	1,120
May 19, 2026	141.98	141.66	141.66	142.08	141.57	48
May 18, 2026	141.9	142.05	142.05	142.27	141.9	307
May 15, 2026	142.35	142.09	142.09	142.42	142.09	29
May 14, 2026	142.94	142.9	142.9	142.95	142.85	72
May 13, 2026	142.82	142.66	142.66	142.89	142.66	79
May 12, 2026	142.95	142.85	142.85	142.99	142.76	72
May 11, 2026	143.25	143.24	143.24	143.29	143.19	56
May 08, 2026	143.29	143.42	143.42	143.49	143.29	153
May 07, 2026	143.55	143.44	143.44	143.66	143.44	41
May 06, 2026	143.2	143.43	143.43	143.6	143.14	392
May 05, 2026	142.93	143.01	143.01	143.07	142.9	26
May 04, 2026	142.97	142.86	142.86	143.43	142.86	117
April 30, 2026	142.99	143.21	143.21	143.21	142.99	21
April 29, 2026	143.49	143.13	143.13	143.51	143.13	24
April 28, 2026	143.49	143.4	143.4	143.54	143.27	73
April 27, 2026	143.62	143.55	143.55	143.71	143.5	843
April 24, 2026	143.42	143.62	143.62	143.79	143.42	532
April 23, 2026	143.59	143.7	143.7	143.7	143.51	55
April 22, 2026	143.79	143.76	143.76	143.94	143.76	3
April 21, 2026	143.97	143.7	143.7	144.06	143.7	71
April 20, 2026	143.97	144.01	144.01	144.06	143.94	122
April 17, 2026	143.6	144.14	144.14	144.14	143.6	6
April 16, 2026	143.85	143.66	143.66	143.89	143.66	296
April 15, 2026	143.82	143.65	143.65	143.85	143.6	50
April 14, 2026	143.65	143.71	143.71	143.76	143.54	1,495
April 13, 2026	143.18	143.31	143.31	143.31	143.18	35
April 10, 2026	143.48	143.45	143.45	143.6	143.42	9
April 09, 2026	143.44	143.54	143.54	143.57	143.42	26
April 08, 2026	143.85	143.61	143.61	143.85	143.46	57
April 07, 2026	142.83	142.9	142.9	143.07	142.79	154
April 02, 2026	142.82	143.33	143.33	143.33	142.82	315
April 01, 2026	143.57	143.31	143.31	143.57	143.23	3,102
March 31, 2026	143.13	143.14	143.14	143.2	142.96	646
March 30, 2026	142.6	143.04	143.04	143.04	142.6	13
March 27, 2026	142.11	142.44	142.44	142.44	141.96	1,218
March 26, 2026	142.6	142.37	142.37	142.6	142.37	228
March 25, 2026	142.74	142.96	142.96	142.96	142.74	2
March 24, 2026	142.83	142.59	142.59	142.83	142.59	118
March 23, 2026	142.2	142.63	142.63	142.74	141.98	162
March 20, 2026	143.17	142.59	142.59	143.18	142.59	7
March 19, 2026	143.26	143.1	143.1	143.26	143.07	88
March 18, 2026	144.01	143.67	143.67	144.01	143.67	443
March 17, 2026	143.67	143.94	143.94	143.94	143.67	85
March 16, 2026	143.54	143.59	143.59	143.78	143.42	202
March 13, 2026	143.21	143.32	143.32	143.4	143.21	29
March 12, 2026	143.78	143.5	143.5	143.88	143.5	627
March 11, 2026	144.04	143.79	143.79	144.04	143.79	69
March 10, 2026	144.43	144.35	144.35	144.49	144.21	1,085
March 09, 2026	143.75	144.16	144.16	144.16	143.75	19
March 06, 2026	144.08	144.16	144.16	144.16	143.82	23