iShares $ Treasury Bond 3-7yr UCITS ETF (SXRL.DE) XETRA

Currency In USD

SXRL.DE Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) 10 years ago, it would be worth $1,115.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.04, while $1000 invested 1 year ago would be worth $985.81. This corresponds to total returns of 11.6%, 0%, -1.42%, respectively, with annualized returns of 1.1%, 0%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	139.51	139.95	139.95	139.95	139.51	2,888
September 30, 2026	139.85	139.73	139.73	139.94	139.7	1,133
September 29, 2026	139.56	139.51	139.51	139.76	139.41	91
September 28, 2026	139.78	139.48	139.48	139.82	139.48	1,270
September 25, 2026	139.9	139.89	139.89	139.95	139.82	2,856
September 24, 2026	140.01	139.76	139.76	140.04	139.76	94
September 23, 2026	140.94	140.19	140.19	140.94	140.19	14
September 22, 2026	140.74	140.82	140.82	141.07	140.74	3,290
September 21, 2026	140.85	140.89	140.89	140.95	140.82	60
September 18, 2026	141.11	140.71	140.71	141.11	140.7	458
September 17, 2026	140.9	141.07	141.07	141.07	140.77	688
September 16, 2026	140.88	141.14	141.14	141.14	140.88	75
September 15, 2026	140.68	140.88	140.88	140.88	140.63	2,251
September 11, 2026	141.29	141.2	141.2	141.39	141.16	6,077
September 10, 2026	142.04	141.44	141.44	142.04	141.43	17
September 09, 2026	142.23	142.04	142.04	142.23	141.95	57
September 08, 2026	142.28	142.3	142.3	142.5	142.28	44
September 07, 2026	142.26	142.28	142.28	142.41	142.26	40
September 04, 2026	142.56	142.37	142.37	142.57	142.37	71
September 03, 2026	142.47	142.67	142.67	142.67	142.39	142
September 02, 2026	142.17	142.22	142.22	142.26	142.16	214
September 01, 2026	142.42	142.39	142.39	142.43	142.32	393
August 31, 2026	142.74	142.51	142.51	142.8	142.51	20
August 28, 2026	143.13	142.71	142.71	143.13	142.71	286
August 27, 2026	143.32	143.22	143.22	143.32	143.12	20
August 26, 2026	143.29	143.15	143.15	143.29	143.09	256
August 25, 2026	142.91	143.31	143.31	143.31	142.89	25
August 24, 2026	142.94	142.96	142.96	143	142.89	25
August 21, 2026	143.02	142.8	142.8	143.08	142.8	430
August 20, 2026	143.29	142.97	142.97	143.29	142.97	20
August 19, 2026	143.21	143.15	143.15	143.24	143.15	4
August 18, 2026	142.91	143	143	143.07	142.9	5
August 17, 2026	143.16	143.04	143.04	143.19	142.97	1,868
August 14, 2026	143.19	143.14	143.14	143.28	143.14	894
August 13, 2026	143.02	143.26	143.26	143.31	143.02	25
August 12, 2026	142.9	143.01	143.01	143.08	142.89	80
August 11, 2026	142.54	142.74	142.74	142.81	142.46	1,037
August 10, 2026	142.95	142.69	142.69	142.96	142.69	28
August 07, 2026	142.73	142.94	142.94	143.29	142.69	55
August 06, 2026	143.02	142.79	142.79	143.03	142.79	77
August 05, 2026	143.07	142.96	142.96	143.13	142.91	56
August 04, 2026	142.64	142.93	142.93	142.93	142.59	779
August 03, 2026	142.54	142.54	142.54	142.69	142.47	779
July 31, 2026	142.7	142.25	142.25	142.74	142.25	96
July 30, 2026	142.39	142.65	142.65	142.69	142.38	41
July 29, 2026	142.6	142.42	142.42	142.62	142.42	590
July 28, 2026	142.57	142.76	142.76	142.76	142.5	35
July 27, 2026	142.54	142.44	142.44	142.56	142.34	64
July 24, 2026	142.12	142.37	142.37	142.41	142.12	112
July 23, 2026	142.32	142.03	142.03	142.32	141.99	58
July 22, 2026	142.47	142.34	142.34	142.51	142.31	6
July 21, 2026	142.84	142.59	142.59	142.88	142.58	210
July 20, 2026	142.94	142.76	142.76	142.94	142.76	16
July 17, 2026	143.28	143.15	143.15	143.33	143.12	121
July 16, 2026	143	142.95	142.95	143.01	142.89	1,240
July 15, 2026	142.67	143.03	143.03	143.03	142.57	14
July 14, 2026	142.26	142.79	142.79	142.89	142.26	1,326
July 13, 2026	142.71	142.51	142.51	142.75	142.51	533
July 10, 2026	143.04	142.88	142.88	143.04	142.78	275
July 09, 2026	142.74	142.86	142.86	142.91	142.64	298