iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - SXRL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	143.11	143.03	143.03	143.14	143.03	79
December 03, 2025	143.21	143.17	143.17	143.26	143.17	225
December 02, 2025	142.98	143.12	143.12	143.12	142.96	231
December 01, 2025	143.29	142.98	142.98	143.3	142.98	2
November 28, 2025	143.66	143.34	143.34	143.66	142.24	44
November 27, 2025	143.6	143.53	143.53	143.6	143.36	54
November 26, 2025	143.47	143.42	143.42	143.47	143.24	17
November 25, 2025	143.21	143.42	143.42	143.43	143.17	291
November 24, 2025	143.17	143.16	143.16	143.27	143.07	242
November 21, 2025	143.01	143.13	143.13	143.17	143.01	96
November 20, 2025	142.6	142.8	142.8	142.85	142.52	96
November 19, 2025	142.66	142.73	142.73	142.79	142.66	109
November 18, 2025	142.68	142.58	142.58	142.72	142.58	1
November 17, 2025	142.45	142.47	142.47	142.51	142.45	1
November 14, 2025	142.47	142.49	142.49	142.74	142.41	358
November 13, 2025	142.62	142.55	142.55	142.63	142.55	1
November 12, 2025	142.6	142.72	142.72	142.73	142.6	217
November 11, 2025	142.4	142.71	142.71	142.78	142.37	161
November 10, 2025	142.28	142.43	142.43	142.54	142.28	4,524
November 07, 2025	142.46	142.72	142.72	142.72	142.46	9
November 06, 2025	142.21	142.57	142.57	142.57	142.21	6
November 05, 2025	142.59	142.01	142.01	142.59	142.01	150
November 04, 2025	142.37	142.43	142.43	142.53	142.37	3
November 03, 2025	142.41	142.24	142.24	142.41	142.21	100
October 31, 2025	142.17	142.28	142.28	142.3	141.49	170
October 30, 2025	142.29	142.27	142.27	142.88	142.15	44
October 29, 2025	142.8	142.66	142.66	142.83	142.66	1,610
October 28, 2025	142.82	142.76	142.76	142.93	142.65	16
October 27, 2025	142.63	142.67	142.67	142.76	142.57	251
October 24, 2025	142.87	142.85	142.85	142.87	142.76	509
October 23, 2025	143.01	142.88	142.88	143.01	142.85	509
October 22, 2025	143.05	142.98	142.98	143.09	142.98	276
October 21, 2025	142.98	143.06	143.06	143.16	142.9	245
October 20, 2025	142.75	142.82	142.82	142.86	142.74	1,369
October 17, 2025	143.25	142.82	142.82	143.26	142.82	4
October 16, 2025	142.62	142.65	142.65	142.67	142.44	28
October 15, 2025	142.72	142.65	142.65	142.72	142.56	2,587
October 14, 2025	142.69	142.46	142.46	142.74	142.44	161
October 13, 2025	142.28	142.3	142.3	142.45	142.12	42
October 10, 2025	141.93	142.33	142.33	142.33	141.93	6
October 09, 2025	141.89	141.8	141.8	141.92	141.8	70
October 08, 2025	141.94	141.9	141.9	142.07	141.87	135
October 07, 2025	141.65	141.84	141.84	141.87	141.6	1,246
October 06, 2025	141.73	141.66	141.66	141.76	141.66	415
October 03, 2025	142	141.94	141.94	142.03	141.85	214
October 02, 2025	142.01	141.96	141.96	142.1	141.96	1,884
October 01, 2025	141.57	141.82	141.82	142.23	141.57	11
September 30, 2025	141.65	141.69	141.69	141.73	141.63	95
September 29, 2025	141.6	141.6	141.6	141.62	141.45	204
September 26, 2025	141.32	141.35	141.35	141.41	141.32	178
September 25, 2025	141.6	141.3	141.3	141.69	141.26	1,149
September 24, 2025	141.9	141.66	141.66	141.9	141.66	50
September 23, 2025	141.74	141.69	141.69	141.76	141.69	6
September 22, 2025	141.79	141.7	141.7	141.82	141.7	719
September 19, 2025	141.79	141.75	141.75	141.85	141.7	719
September 18, 2025	142.14	141.85	141.85	142.23	141.65	447
September 17, 2025	142.33	142.19	142.19	142.38	142.14	79
September 16, 2025	142.2	142.18	142.18	142.25	142.15	12
September 15, 2025	141.9	142.17	142.17	142.17	141.9	448
September 12, 2025	142.09	141.92	141.92	142.09	141.88	2,086

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) XETRA