iShares $ Treasury Bond 3-7yr UCITS ETF (SXRL.DE) XETRA

Currency In USD

SXRL.DE Historical Return

If you invested $1000 in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) 10 years ago, it would be worth $1,136.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.56, while $1000 invested 1 year ago would be worth $1,013.56. This corresponds to total returns of 13.69%, 1.46%, 1.36%, respectively, with annualized returns of 1.29%, 0.29%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	143.02	142.8	142.8	143.08	142.8	430
August 20, 2026	143.29	142.97	142.97	143.29	142.97	20
August 19, 2026	143.21	143.15	143.15	143.24	143.15	4
August 18, 2026	142.91	143	143	143.07	142.9	5
August 17, 2026	143.16	143.04	143.04	143.19	142.97	1,868
August 14, 2026	143.19	143.14	143.14	143.28	143.14	894
August 13, 2026	143.02	143.26	143.26	143.31	143.02	25
August 12, 2026	142.9	143.01	143.01	143.08	142.89	80
August 11, 2026	142.54	142.74	142.74	142.81	142.46	1,037
August 10, 2026	142.95	142.69	142.69	142.96	142.69	28
August 07, 2026	142.73	142.94	142.94	143.29	142.69	55
August 06, 2026	143.02	142.79	142.79	143.03	142.79	77
August 05, 2026	143.07	142.96	142.96	143.13	142.91	56
August 04, 2026	142.64	142.93	142.93	142.93	142.59	779
August 03, 2026	142.54	142.54	142.54	142.69	142.47	779
July 31, 2026	142.7	142.25	142.25	142.74	142.25	96
July 30, 2026	142.39	142.65	142.65	142.69	142.38	41
July 29, 2026	142.6	142.42	142.42	142.62	142.42	590
July 28, 2026	142.57	142.76	142.76	142.76	142.5	35
July 27, 2026	142.54	142.44	142.44	142.56	142.34	64
July 24, 2026	142.12	142.37	142.37	142.41	142.12	112
July 23, 2026	142.32	142.03	142.03	142.32	141.99	58
July 22, 2026	142.47	142.34	142.34	142.51	142.31	6
July 21, 2026	142.84	142.59	142.59	142.88	142.58	210
July 20, 2026	142.94	142.76	142.76	142.94	142.76	16
July 17, 2026	143.28	143.15	143.15	143.33	143.12	121
July 16, 2026	143	142.95	142.95	143.01	142.89	1,240
July 15, 2026	142.67	143.03	143.03	143.03	142.57	14
July 14, 2026	142.26	142.79	142.79	142.89	142.26	1,326
July 13, 2026	142.71	142.51	142.51	142.75	142.51	533
July 10, 2026	143.04	142.88	142.88	143.04	142.78	275
July 09, 2026	142.74	142.86	142.86	142.91	142.64	298
July 08, 2026	142.83	142.49	142.49	142.86	142.48	44
July 07, 2026	143.09	143.08	143.08	143.19	143.07	7,668
July 06, 2026	143.24	143.16	143.16	143.37	143.14	4,147
July 03, 2026	143.15	143.12	143.12	143.28	143.12	79
July 02, 2026	143.01	143.28	143.28	143.29	142.94	603
July 01, 2026	143.02	143.11	143.11	143.17	142.95	2,073
June 30, 2026	143.6	143.32	143.32	143.61	143.32	5,028
June 29, 2026	143.5	143.46	143.46	143.54	143.46	11
June 26, 2026	143.46	143.6	143.6	143.64	143.38	77
June 25, 2026	143.14	143.43	143.43	143.43	143.11	28
June 24, 2026	142.71	143.13	143.13	143.13	142.67	2,162
June 23, 2026	142.67	142.75	142.75	142.76	142.67	156
June 22, 2026	142.63	142.57	142.57	142.66	142.57	723
June 19, 2026	142.79	142.59	142.59	142.84	142.55	1,011
June 18, 2026	142.9	142.92	142.92	143.04	142.6	10,259
June 17, 2026	143.29	143.18	143.18	143.32	143.18	41
June 16, 2026	143	143.14	143.14	143.17	143	53
June 15, 2026	143.2	143.08	143.08	143.21	143.08	464
June 12, 2026	142.91	142.9	142.9	143.1	142.9	71
June 11, 2026	142.5	142.53	142.53	142.6	142.47	217
June 10, 2026	142.41	142.56	142.56	142.56	142.35	289
June 09, 2026	142.32	142.34	142.34	142.38	142.29	717
June 08, 2026	142.07	142.23	142.23	142.51	142.06	2,176
June 05, 2026	142.89	142.29	142.29	142.93	142.29	433
June 04, 2026	142.78	142.89	142.89	142.99	142.7	278
June 03, 2026	142.59	142.61	142.61	143.24	142.59	278
June 02, 2026	143.03	142.89	142.89	143.08	142.72	133
June 01, 2026	142.83	142.63	142.63	142.88	142.62	56