iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) XETRA

144.39

+0.055(+0.04%)

Updated at February 20 05:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	144.44	144.39	144.39	144.47	144.29	291
February 19, 2026	144.29	144.34	144.34	144.34	144.22	276
February 18, 2026	144.41	144.35	144.35	144.44	144.35	517
February 17, 2026	144.73	144.5	144.5	144.73	144.49	121
February 16, 2026	144.6	144.53	144.53	144.6	144.53	261
February 13, 2026	144.13	144.52	144.52	144.53	144.13	2
February 12, 2026	143.84	144.12	144.12	144.22	143.84	194
February 11, 2026	143.98	143.76	143.76	144.08	143.76	28
February 10, 2026	143.73	144	144	144.04	143.73	115
February 09, 2026	143.49	143.57	143.57	143.67	143.44	2,000
February 06, 2026	143.76	143.51	143.51	143.76	143.51	14
February 05, 2026	143.15	143.5	143.5	143.6	143.12	37
February 04, 2026	142.96	143.04	143.04	143.04	142.89	116
February 03, 2026	142.97	142.94	142.94	143.01	142.9	294
February 02, 2026	143.39	143.01	143.01	143.44	143.01	89
January 30, 2026	142.93	143.18	143.18	143.19	142.93	807
January 29, 2026	142.87	143.15	143.15	143.2	142.87	946
January 28, 2026	143.04	142.91	142.91	143.06	142.89	118
January 27, 2026	142.96	143.03	143.03	143.07	142.85	131
January 26, 2026	143.03	142.96	142.96	143.08	142.95	24
January 23, 2026	142.79	142.82	142.82	142.85	142.79	40
January 22, 2026	142.9	142.7	142.7	142.95	142.7	759
January 21, 2026	142.83	142.76	142.76	142.83	142.68	272
January 20, 2026	142.72	142.69	142.69	142.74	142.62	111
January 19, 2026	142.83	142.65	142.65	142.97	142.65	666
January 16, 2026	143.24	142.92	142.92	143.24	142.88	800
January 15, 2026	143.43	143.21	143.21	143.48	143.21	214
January 14, 2026	143.24	143.43	143.43	143.5	143.24	18
January 13, 2026	143.06	143.16	143.16	143.28	143.06	19
January 12, 2026	143.19	143.1	143.1	143.19	143.07	31
January 09, 2026	143.21	143.19	143.19	143.28	143.18	7
January 08, 2026	143.56	143.3	143.3	143.58	143.23	596
January 07, 2026	143.42	143.43	143.43	143.51	143.32	16
January 06, 2026	143.35	143.21	143.21	143.37	143.2	525
January 05, 2026	143.11	143.35	143.35	143.38	143.11	2,064
January 02, 2026	143.18	143.2	143.2	143.85	142.51	153
December 30, 2025	143.43	143.33	143.33	143.43	143.33	1
December 29, 2025	142.85	143.41	143.41	143.45	142.85	95
December 23, 2025	143.19	142.97	142.97	143.21	142.87	15
December 22, 2025	143.09	143.05	143.05	143.09	143.01	52
December 19, 2025	143.21	143.13	143.13	143.28	143.13	205
December 18, 2025	143.23	143.33	143.33	143.5	143.23	9
December 17, 2025	143.01	143.03	143.03	143.04	142.93	71
December 16, 2025	142.96	143.03	143.03	143.05	142.87	17
December 15, 2025	142.84	142.82	142.82	142.97	142.81	81
December 12, 2025	142.95	142.74	142.74	142.95	142.74	45
December 11, 2025	142.93	143.02	143.02	143.02	142.88	45
December 10, 2025	142.46	142.5	142.5	142.5	142.32	331
December 09, 2025	142.79	142.5	142.5	142.79	141.88	77
December 08, 2025	142.79	142.51	142.51	142.79	142.44	78
December 05, 2025	143.03	142.83	142.83	143.03	142.83	3
December 04, 2025	143.11	143.03	143.03	143.14	143.03	79
December 03, 2025	143.21	143.17	143.17	143.26	143.17	225
December 02, 2025	142.98	143.12	143.12	143.12	142.96	231
December 01, 2025	143.29	142.98	142.98	143.3	142.98	2
November 28, 2025	143.66	143.34	143.34	143.66	142.24	44
November 27, 2025	143.6	143.53	143.53	143.6	143.36	54
November 26, 2025	143.47	143.42	143.42	143.47	143.24	17
November 25, 2025	143.21	143.42	143.42	143.43	143.17	291
November 24, 2025	143.17	143.16	143.16	143.27	143.07	242