iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - SXRL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	140.34	140.14	140.14	140.49	140.11	385
August 15, 2025	140.44	140.37	140.37	140.5	140.32	19
August 14, 2025	140.82	140.41	140.41	140.85	140.41	8
August 13, 2025	140.42	140.68	140.68	140.77	140.42	104
August 12, 2025	140.23	140.29	140.29	140.29	140.16	52
August 11, 2025	140.27	140.27	140.27	140.35	140.26	1,333
August 08, 2025	140.39	140.21	140.21	140.41	140.19	6
August 07, 2025	140.5	140.54	140.54	140.65	140.43	258
August 06, 2025	140.38	140.49	140.49	140.57	140.32	5
August 05, 2025	140.62	140.57	140.57	140.62	140.51	630
August 04, 2025	140.35	140.49	140.49	140.6	140.35	1,431
August 01, 2025	139.23	140.33	140.33	140.33	139.21	9
July 31, 2025	139.47	139.49	139.49	139.5	139.35	45
July 30, 2025	139.6	139.34	139.34	139.65	139.32	116
July 29, 2025	139.22	139.45	139.45	139.45	139.22	4
July 28, 2025	139.25	139.12	139.12	139.38	139.04	205
July 25, 2025	139.12	139.17	139.17	139.19	139.07	3
July 24, 2025	139.23	139.2	139.2	139.31	138.96	389
July 23, 2025	139.4	139.43	139.43	139.49	139.4	105
July 22, 2025	139.34	139.58	139.58	139.61	139.24	94
July 21, 2025	139.26	139.45	139.45	139.45	139.26	432
July 18, 2025	138.97	139.16	139.16	139.16	138.95	62
July 17, 2025	138.76	138.91	138.91	138.91	138.76	551
July 16, 2025	138.56	138.79	138.79	138.79	138.53	168
July 15, 2025	138.78	138.51	138.51	139.6	138.44	115
July 14, 2025	138.79	138.8	138.8	139	138.79	79
July 11, 2025	139.06	138.91	138.91	139.06	138.87	182
July 10, 2025	139.23	139.05	139.05	139.28	138.97	38
July 09, 2025	138.83	138.97	138.97	139.06	138.78	650
July 08, 2025	138.79	138.76	138.76	138.94	138.76	150
July 07, 2025	139.1	138.9	138.9	139.17	138.85	145
July 04, 2025	139.21	139.12	139.12	139.21	139.12	13
July 03, 2025	139.62	139.07	139.07	139.69	138.95	403
July 02, 2025	139.47	139.49	139.49	139.57	139.41	1,014
July 01, 2025	139.8	139.5	139.5	140.06	139.43	203
June 30, 2025	139.63	139.63	139.63	139.75	139.54	146
June 27, 2025	139.66	139.55	139.55	139.66	139.44	229
June 26, 2025	139.53	139.57	139.57	139.57	139.46	711
June 25, 2025	139.29	139.2	139.2	139.29	138.97	71
June 24, 2025	139.09	139.24	139.24	139.27	138.84	301
June 23, 2025	138.5	139.1	139.1	139.19	138.49	1,419
June 20, 2025	138.59	138.55	138.55	138.61	138.34	83
June 19, 2025	138.41	138.55	138.55	138.67	138.31	1,301
June 18, 2025	138.34	138.68	138.68	138.72	138.34	77
June 17, 2025	138.22	138.26	138.26	138.35	138.2	632
June 16, 2025	138.04	138.25	138.25	138.29	137.97	63
June 13, 2025	138.68	138.1	138.1	138.7	138.09	1,311
June 12, 2025	138.26	138.49	138.49	138.59	138.22	4,166
June 11, 2025	137.64	137.99	137.99	138.08	137.59	25
June 10, 2025	137.87	137.76	137.76	137.88	137.76	304
June 09, 2025	137.56	137.68	137.68	137.73	137.47	117
June 06, 2025	138.22	137.6	137.6	138.35	137.6	1,209
June 05, 2025	138.5	138.32	138.32	138.73	138.28	6,594
June 04, 2025	137.98	138.43	138.43	138.5	137.85	1,085
June 03, 2025	138.12	137.95	137.95	138.26	137.89	58
June 02, 2025	138.18	138.02	138.02	138.18	138.02	19
May 30, 2025	138.07	138.17	138.17	138.19	137.95	74
May 29, 2025	137.34	137.98	137.98	138.01	137.34	513
May 28, 2025	137.71	137.58	137.58	137.76	137.58	27
May 27, 2025	137.73	137.76	137.76	137.76	137.64	100

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (SXRL.DE) XETRA