iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc (SXRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,021.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.53, while $1000 invested 1 year ago would be worth $961.27. This corresponds to total returns of 2.17%, -9.45%, -3.87%, respectively, with annualized returns of 0.21%, -1.96%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 148.09 | 147.64 | 147.64 | 148.33 | 147.64 | 535 |
| September 29, 2026 | 147.81 | 147.59 | 147.59 | 148.19 | 147.49 | 400 |
| September 28, 2026 | 148.29 | 147.65 | 147.65 | 148.29 | 147.65 | 369 |
| September 25, 2026 | 148.58 | 148.3 | 148.3 | 148.66 | 148.22 | 4,657 |
| September 24, 2026 | 149.01 | 148.51 | 148.51 | 149.28 | 148.51 | 2,454 |
| September 23, 2026 | 150.71 | 149.37 | 149.37 | 150.74 | 149.37 | 2,440 |
| September 22, 2026 | 150.37 | 150.49 | 150.49 | 150.94 | 150.37 | 536 |
| September 21, 2026 | 150.5 | 150.53 | 150.53 | 150.66 | 150.43 | 1,546 |
| September 18, 2026 | 150.87 | 150.1 | 150.1 | 150.87 | 150.1 | 2,581 |
| September 17, 2026 | 150.35 | 150.68 | 150.68 | 150.68 | 150.22 | 55 |
| September 16, 2026 | 150.22 | 150.54 | 150.54 | 150.54 | 150.15 | 46 |
| September 15, 2026 | 149.85 | 150.16 | 150.16 | 150.19 | 149.7 | 2,478 |
| September 11, 2026 | 150.73 | 150.77 | 150.77 | 150.97 | 150.68 | 2,403 |
| September 10, 2026 | 151.89 | 150.96 | 150.96 | 151.89 | 150.85 | 41 |
| September 09, 2026 | 152.23 | 151.95 | 151.95 | 152.25 | 151.95 | 433 |
| September 08, 2026 | 152.25 | 152.31 | 152.31 | 152.58 | 152.14 | 280 |
| September 07, 2026 | 152.3 | 152.15 | 152.15 | 152.3 | 152.15 | 3 |
| September 04, 2026 | 152.6 | 152.48 | 152.48 | 152.7 | 152.48 | 33 |
| September 03, 2026 | 152.54 | 152.85 | 152.85 | 152.85 | 152.46 | 1,372 |
| September 02, 2026 | 152.04 | 152.16 | 152.16 | 152.16 | 151.99 | 34 |
| September 01, 2026 | 152.46 | 152.46 | 152.46 | 152.46 | 152.23 | 72 |
| August 31, 2026 | 153.08 | 152.56 | 152.56 | 153.13 | 152.56 | 16 |
| August 28, 2026 | 153.54 | 153.14 | 153.14 | 153.63 | 153.14 | 1,431 |
| August 27, 2026 | 153.82 | 153.62 | 153.62 | 153.82 | 153.51 | 476 |
| August 26, 2026 | 153.78 | 153.62 | 153.62 | 153.81 | 153.62 | 70 |
| August 25, 2026 | 153.16 | 153.81 | 153.81 | 153.81 | 153.16 | 1 |
| August 24, 2026 | 153.12 | 153.18 | 153.18 | 153.25 | 152.99 | 166 |
| August 21, 2026 | 153.13 | 152.81 | 152.81 | 153.3 | 152.81 | 865 |
| August 20, 2026 | 153.68 | 153.06 | 153.06 | 153.68 | 153.06 | 18 |
| August 19, 2026 | 153.32 | 153.53 | 153.53 | 153.67 | 153.13 | 112 |
| August 18, 2026 | 152.73 | 152.92 | 152.92 | 152.92 | 152.73 | 27 |
| August 17, 2026 | 153.35 | 153.04 | 153.04 | 153.37 | 152.98 | 65 |
| August 14, 2026 | 153.5 | 153.25 | 153.25 | 153.67 | 153.25 | 2,272 |
| August 13, 2026 | 153.19 | 153.63 | 153.63 | 153.78 | 153.15 | 112 |
| August 12, 2026 | 153.01 | 153.18 | 153.18 | 153.25 | 153.01 | 233 |
| August 11, 2026 | 152.56 | 152.89 | 152.89 | 152.96 | 152.5 | 194 |
| August 10, 2026 | 153.3 | 152.84 | 152.84 | 153.35 | 152.81 | 2,488 |
| August 07, 2026 | 153.01 | 153.29 | 153.29 | 153.31 | 153.01 | 119 |
| August 06, 2026 | 153.57 | 153.16 | 153.16 | 153.62 | 153.16 | 62 |
| August 05, 2026 | 153.73 | 153.45 | 153.45 | 153.76 | 153.44 | 1,013 |
| August 04, 2026 | 152.81 | 153.32 | 153.32 | 153.32 | 152.55 | 2,164 |
| August 03, 2026 | 152.75 | 152.75 | 152.75 | 152.88 | 152.75 | 157 |
| July 31, 2026 | 153.13 | 152.23 | 152.23 | 153.2 | 152.23 | 65 |
| July 30, 2026 | 152.69 | 152.93 | 152.93 | 153 | 152.69 | 21 |
| July 29, 2026 | 153.37 | 153.05 | 153.05 | 153.37 | 153.02 | 346 |
| July 28, 2026 | 153.24 | 153.53 | 153.53 | 153.53 | 153.15 | 213 |
| July 27, 2026 | 153.1 | 152.97 | 152.97 | 153.1 | 152.96 | 17 |
| July 23, 2026 | 152.72 | 152.28 | 152.28 | 152.72 | 152.2 | 63 |
| July 22, 2026 | 152.97 | 152.81 | 152.81 | 153.02 | 152.81 | 4 |
| July 21, 2026 | 153.52 | 153.17 | 153.17 | 153.52 | 153 | 28 |
| July 20, 2026 | 153.71 | 153.49 | 153.49 | 153.74 | 153.49 | 22 |
| July 17, 2026 | 154.1 | 154.09 | 154.09 | 154.24 | 154.09 | 161 |
| July 16, 2026 | 153.69 | 153.68 | 153.68 | 153.76 | 153.44 | 634 |
| July 15, 2026 | 153.22 | 153.84 | 153.84 | 153.84 | 153.12 | 1,127 |
| July 14, 2026 | 152.91 | 153.57 | 153.57 | 153.72 | 152.82 | 2,738 |
| July 13, 2026 | 153.49 | 153.21 | 153.21 | 153.49 | 153.21 | 4 |
| July 10, 2026 | 153.93 | 153.76 | 153.76 | 153.93 | 153.71 | 20 |
| July 09, 2026 | 153.53 | 153.7 | 153.7 | 153.7 | 153.24 | 59 |
| July 08, 2026 | 153.65 | 153.13 | 153.13 | 153.65 | 153.13 | 135 |
| July 07, 2026 | 154.19 | 154.04 | 154.04 | 154.29 | 154.04 | 3,583 |