iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

156.41

+0(+0.00%)

Updated at February 20 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026156.62156.41156.41156.78156.41417
February 19, 2026156.24156.41156.41156.42156.18392
February 18, 2026156.58156.47156.47156.64156.4236
February 17, 2026157.03156.77156.77157.03156.7699
February 16, 2026156.9156.88156.88156.9156.7399
February 13, 2026155.96156.64156.64156.64155.855,238
February 12, 2026155.36155.85155.85155.85155.366
February 11, 2026155.68155.37155.37155.7155.3719
February 10, 2026155.13155.63155.63155.63155.133
February 09, 2026154.64154.79154.79154.82154.62140
February 06, 2026154.99154.69154.69155.04154.69206
February 05, 2026154.07154.68154.68154.68154.0416
February 04, 2026153.98154154154.06153.95566
February 03, 2026153.89153.87153.87153.92153.741,303
February 02, 2026154.51153.98153.98154.52153.9886
January 30, 2026153.92154.24154.24154.3153.92339
January 29, 2026153.94154.32154.32154.32153.94339
January 28, 2026154.24154.03154.03154.24154.0350
January 27, 2026154.28154.37154.37154.37154.19150
January 26, 2026154.44154.39154.39154.56154.37284
January 23, 2026154154.03154.03154.26153.95865
January 22, 2026154.11153.79153.79154.17153.7935
January 21, 2026153.74153.76153.76153.76153.64317
January 20, 2026153.75153.62153.62153.75153.541,350
January 19, 2026154.14154.21154.21154.23153.957
January 16, 2026154.84154.42154.42154.84154.42270
January 15, 2026154.96154.91154.91155.18154.9411
January 14, 2026154.84155.15155.15155.21154.842,994
January 13, 2026154.5154.65154.65154.65154.4762
January 12, 2026154.74154.51154.51154.74154.43725
January 09, 2026154.6154.75154.75154.82154.6301
January 08, 2026155.15154.76154.76155.15154.7477
January 07, 2026154.92155.04155.04155.08154.92606
January 06, 2026154.7154.52154.52154.79154.553
January 05, 2026154.71154.76154.76154.82154.51524
January 02, 2026155.28154.53154.53155.28154.532,231
December 30, 2025155.16154.95154.95155.25154.95207
December 29, 2025155.28155.09155.09155.28155.0423
December 23, 2025154.79154.49154.49154.82154.452
December 22, 2025154.56154.49154.49154.59154.4260
December 19, 2025154.78154.7154.7154.78154.6171
December 18, 2025154.81154.99154.99154.99154.81493
December 17, 2025154.51154.53154.53154.72154.24493
December 16, 2025154.38154.47154.47154.47154.2930
December 15, 2025154.28154.37154.37154.46154.2648
December 12, 2025154.35153.97153.97154.35153.97404
December 11, 2025154.46154.74154.74154.96154.46356
December 10, 2025153.99154.16154.16154.16153.761
December 09, 2025154.29154.03154.03154.29154.03169
December 08, 2025154.51153.98153.98154.53153.98562
December 05, 2025154.87154.57154.57154.88154.57231
December 04, 2025155.02154.88154.88155.12154.882,325
December 03, 2025155.18155.11155.11155.3155.1131
December 02, 2025154.95154.97154.97154.97154.7736
December 01, 2025155.4154.9154.9155.5154.9630
November 28, 2025156.03155.57155.57157.17155.5793
November 27, 2025155.95155.92155.92155.95155.6833
November 26, 2025155.76155.73155.73155.95155.591,139
November 25, 2025155.35155.73155.73155.77155.3554
November 24, 2025155.17155.21155.21155.34155.1755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved