iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA
154.06
+0.535(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
154.06
+0.535(+0.35%)
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,087.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.89, while $1000 invested 1 year ago would be worth $1,045.11. This corresponds to total returns of 8.77%, -4.31%, 4.51%, respectively, with annualized returns of 0.84%, -0.88%, 4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 153.9 | 153.53 | 153.53 | 153.99 | 153.51 | 89 |
| May 29, 2026 | 154.03 | 154.32 | 154.32 | 154.32 | 154.03 | 2,074 |
| May 28, 2026 | 153.45 | 153.97 | 153.97 | 153.97 | 153.45 | 3,553 |
| May 27, 2026 | 153.82 | 153.85 | 153.85 | 153.85 | 153.76 | 602 |
| May 26, 2026 | 153.29 | 153.38 | 153.38 | 153.64 | 153.25 | 225 |
| May 25, 2026 | 153.54 | 153.62 | 153.62 | 154.5 | 153.51 | 631 |
| May 22, 2026 | 152.65 | 152.6 | 152.6 | 153.1 | 152.6 | 487 |
| May 21, 2026 | 152.38 | 152.22 | 152.22 | 152.6 | 151.81 | 595 |
| May 20, 2026 | 151.79 | 152.5 | 152.5 | 152.57 | 151.73 | 3,419 |
| May 19, 2026 | 152.28 | 151.54 | 151.54 | 152.32 | 151.54 | 120 |
| May 18, 2026 | 152.19 | 152.31 | 152.31 | 152.45 | 152.16 | 342 |
| May 15, 2026 | 153.1 | 152.48 | 152.48 | 153.1 | 152.48 | 393 |
| May 14, 2026 | 153.76 | 153.9 | 153.9 | 153.9 | 153.76 | 20 |
| May 13, 2026 | 153.73 | 153.4 | 153.4 | 153.73 | 153.4 | 30 |
| May 12, 2026 | 153.99 | 153.77 | 153.77 | 154.01 | 153.77 | 38 |
| May 11, 2026 | 154.47 | 154.43 | 154.43 | 154.53 | 154.34 | 908 |
| May 08, 2026 | 154.47 | 154.75 | 154.75 | 154.75 | 154.47 | 127 |
| May 07, 2026 | 154.91 | 154.68 | 154.68 | 155.09 | 154.68 | 30 |
| May 06, 2026 | 154.34 | 154.68 | 154.68 | 154.85 | 154.34 | 2,117 |
| May 05, 2026 | 153.82 | 154.01 | 154.01 | 154.01 | 153.79 | 508 |
| May 04, 2026 | 154.39 | 153.78 | 153.78 | 154.39 | 153.78 | 329 |
| April 30, 2026 | 153.94 | 154.28 | 154.28 | 154.28 | 153.94 | 1 |
| April 29, 2026 | 154.63 | 154.1 | 154.1 | 154.64 | 154.1 | 312 |
| April 28, 2026 | 154.57 | 154.54 | 154.54 | 154.57 | 154.51 | 73 |
| April 27, 2026 | 154.9 | 154.79 | 154.79 | 155.13 | 154.79 | 640 |
| April 24, 2026 | 154.82 | 154.97 | 154.97 | 154.97 | 154.82 | 550 |
| April 23, 2026 | 154.93 | 155.2 | 155.2 | 155.26 | 154.81 | 337 |
| April 22, 2026 | 155.23 | 155.2 | 155.2 | 155.3 | 155.19 | 41 |
| April 21, 2026 | 155.48 | 155.12 | 155.12 | 155.6 | 154.98 | 221 |
| April 20, 2026 | 155.44 | 155.56 | 155.56 | 155.56 | 155.4 | 1,125 |
| April 17, 2026 | 154.9 | 155.77 | 155.77 | 155.77 | 154.9 | 98 |
| April 16, 2026 | 155.35 | 155.03 | 155.03 | 155.45 | 155.03 | 285 |
| April 15, 2026 | 155.46 | 155.1 | 155.1 | 155.46 | 155.1 | 303 |
| April 14, 2026 | 155.2 | 155.22 | 155.22 | 155.22 | 154.93 | 4 |
| April 13, 2026 | 154.46 | 154.57 | 154.57 | 154.59 | 154.43 | 108 |
| April 10, 2026 | 154.92 | 154.88 | 154.88 | 154.97 | 154.68 | 116 |
| April 09, 2026 | 154.92 | 154.95 | 154.95 | 155.03 | 154.66 | 175 |
| April 08, 2026 | 155.52 | 155.14 | 155.14 | 155.52 | 155.14 | 323 |
| April 07, 2026 | 153.75 | 154.06 | 154.06 | 154.48 | 153.75 | 309 |
| April 02, 2026 | 153.89 | 154.74 | 154.74 | 154.74 | 153.89 | 4,030 |
| April 01, 2026 | 155.09 | 154.69 | 154.69 | 155.09 | 154.23 | 283 |
| March 31, 2026 | 154.36 | 154.24 | 154.24 | 154.48 | 154.07 | 369 |
| March 30, 2026 | 153.42 | 154.23 | 154.23 | 154.23 | 153.35 | 290 |
| March 27, 2026 | 152.9 | 153.18 | 153.18 | 153.18 | 152.6 | 349 |
| March 26, 2026 | 153.69 | 153.33 | 153.33 | 153.69 | 153.33 | 24 |
| March 25, 2026 | 154 | 154.25 | 154.25 | 154.3 | 154 | 119 |
| March 24, 2026 | 154.16 | 153.6 | 153.6 | 154.16 | 153.51 | 1,790 |
| March 23, 2026 | 152.99 | 153.75 | 153.75 | 153.75 | 152.99 | 175 |
| March 20, 2026 | 154.69 | 153.62 | 153.62 | 154.69 | 153.47 | 209 |
| March 19, 2026 | 154.73 | 154.64 | 154.64 | 154.89 | 154.28 | 206 |
| March 18, 2026 | 155.88 | 155.26 | 155.26 | 155.96 | 155.22 | 922 |
| March 17, 2026 | 155.17 | 155.69 | 155.69 | 155.69 | 155.17 | 441 |
| March 16, 2026 | 154.82 | 155.1 | 155.1 | 155.3 | 154.82 | 1,524 |
| March 13, 2026 | 154.64 | 154.63 | 154.63 | 155 | 154.63 | 136 |
| March 12, 2026 | 155.29 | 154.98 | 154.98 | 155.39 | 154.98 | 394 |
| March 11, 2026 | 155.9 | 155.43 | 155.43 | 155.9 | 155.43 | 78 |
| March 10, 2026 | 156.63 | 156.45 | 156.45 | 156.67 | 156.16 | 727 |
| March 09, 2026 | 155.54 | 156.22 | 156.22 | 156.22 | 155.54 | 258 |
| March 06, 2026 | 155.91 | 156.01 | 156.01 | 156.01 | 155.57 | 116 |
| March 05, 2026 | 156.22 | 155.96 | 155.96 | 156.33 | 155.96 | 155 |