iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,080.34 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.21, while $1000 invested 1 year ago would be worth $981.38. This corresponds to total returns of 8.03%, -6.98%, -1.86%, respectively, with annualized returns of 0.78%, -1.44%, -1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 153.01 | 152.78 | 152.78 | 153.01 | 152.76 | 779 |
| November 06, 2026 | 153.23 | 152.78 | 152.78 | 153.23 | 152.78 | 2,464 |
| November 05, 2026 | 152.75 | 153.04 | 153.04 | 153.04 | 152.33 | 914 |
| November 04, 2026 | 152.01 | 152.32 | 152.32 | 152.32 | 151.95 | 1,212 |
| November 03, 2026 | 152.13 | 151.88 | 151.88 | 152.15 | 151.61 | 1,773 |
| November 02, 2026 | 151.98 | 152.45 | 152.45 | 152.48 | 151.96 | 221 |
| October 30, 2026 | 151.79 | 151.74 | 151.74 | 152.01 | 151.74 | 64 |
| October 29, 2026 | 151.11 | 151.15 | 151.15 | 151.15 | 150.77 | 5 |
| October 28, 2026 | 150.88 | 150.64 | 150.64 | 151 | 150.64 | 1,025 |
| October 27, 2026 | 151.03 | 151 | 151 | 151.2 | 150.99 | 13 |
| October 26, 2026 | 151.05 | 151.12 | 151.12 | 151.26 | 150.84 | 1,241 |
| October 23, 2026 | 151.2 | 150.94 | 150.94 | 151.27 | 150.92 | 528 |
| October 22, 2026 | 150.03 | 150.82 | 150.82 | 150.88 | 150.03 | 571 |
| October 21, 2026 | 149.57 | 149.68 | 149.68 | 150.03 | 149.57 | 33 |
| October 20, 2026 | 149.59 | 149.76 | 149.76 | 149.83 | 149.54 | 1,454 |
| October 19, 2026 | 150.22 | 149.48 | 149.48 | 150.22 | 149.48 | 368 |
| October 16, 2026 | 149.97 | 149.97 | 149.97 | 150.1 | 149.53 | 2,257 |
| October 15, 2026 | 149.85 | 149.85 | 149.85 | 150.43 | 149.72 | 1,289 |
| October 14, 2026 | 148.68 | 148.16 | 148.16 | 148.85 | 147.4 | 2,780 |
| October 13, 2026 | 148.87 | 148.48 | 148.48 | 148.95 | 148.4 | 612 |
| October 12, 2026 | 148.41 | 148.22 | 148.22 | 148.41 | 148.07 | 720 |
| October 09, 2026 | 148.24 | 148.04 | 148.04 | 148.3 | 147.97 | 438 |
| October 08, 2026 | 147.42 | 147.66 | 147.66 | 147.94 | 147.19 | 1,535 |
| October 07, 2026 | 147.51 | 147.57 | 147.57 | 147.61 | 147 | 348 |
| October 06, 2026 | 147.54 | 148.03 | 148.03 | 148.05 | 147.54 | 896 |
| October 05, 2026 | 147.93 | 147.29 | 147.29 | 147.97 | 147.29 | 3,074 |
| October 02, 2026 | 148.06 | 147.96 | 147.96 | 148.79 | 147.96 | 902 |
| October 01, 2026 | 147.42 | 147.83 | 147.83 | 147.83 | 147.01 | 4,368 |
| September 30, 2026 | 148.09 | 147.64 | 147.64 | 148.33 | 147.64 | 535 |
| September 29, 2026 | 147.81 | 147.59 | 147.59 | 148.19 | 147.49 | 400 |
| September 28, 2026 | 148.29 | 147.65 | 147.65 | 148.29 | 147.65 | 369 |
| September 25, 2026 | 148.58 | 148.3 | 148.3 | 148.66 | 148.22 | 4,657 |
| September 24, 2026 | 149.01 | 148.51 | 148.51 | 149.28 | 148.51 | 2,454 |
| September 23, 2026 | 150.71 | 149.37 | 149.37 | 150.74 | 149.37 | 2,440 |
| September 22, 2026 | 150.37 | 150.49 | 150.49 | 150.94 | 150.37 | 536 |
| September 21, 2026 | 150.5 | 150.53 | 150.53 | 150.66 | 150.43 | 1,546 |
| September 18, 2026 | 150.87 | 150.1 | 150.1 | 150.87 | 150.1 | 2,581 |
| September 17, 2026 | 150.35 | 150.68 | 150.68 | 150.68 | 150.22 | 55 |
| September 16, 2026 | 150.22 | 150.54 | 150.54 | 150.54 | 150.15 | 46 |
| September 15, 2026 | 149.85 | 150.16 | 150.16 | 150.19 | 149.7 | 2,478 |
| September 11, 2026 | 150.73 | 150.77 | 150.77 | 150.97 | 150.68 | 2,403 |
| September 10, 2026 | 151.89 | 150.96 | 150.96 | 151.89 | 150.85 | 41 |
| September 09, 2026 | 152.23 | 151.95 | 151.95 | 152.25 | 151.95 | 433 |
| September 08, 2026 | 152.25 | 152.31 | 152.31 | 152.58 | 152.14 | 280 |
| September 07, 2026 | 152.3 | 152.15 | 152.15 | 152.3 | 152.15 | 3 |
| September 04, 2026 | 152.6 | 152.48 | 152.48 | 152.7 | 152.48 | 33 |
| September 03, 2026 | 152.54 | 152.85 | 152.85 | 152.85 | 152.46 | 1,372 |
| September 02, 2026 | 152.04 | 152.16 | 152.16 | 152.16 | 151.99 | 34 |
| September 01, 2026 | 152.46 | 152.46 | 152.46 | 152.46 | 152.23 | 72 |
| August 31, 2026 | 153.08 | 152.56 | 152.56 | 153.13 | 152.56 | 16 |
| August 28, 2026 | 153.54 | 153.14 | 153.14 | 153.63 | 153.14 | 1,431 |
| August 27, 2026 | 153.82 | 153.62 | 153.62 | 153.82 | 153.51 | 476 |
| August 26, 2026 | 153.78 | 153.62 | 153.62 | 153.81 | 153.62 | 70 |
| August 25, 2026 | 153.16 | 153.81 | 153.81 | 153.81 | 153.16 | 1 |
| August 24, 2026 | 153.12 | 153.18 | 153.18 | 153.25 | 152.99 | 166 |
| August 21, 2026 | 153.13 | 152.81 | 152.81 | 153.3 | 152.81 | 865 |
| August 20, 2026 | 153.68 | 153.06 | 153.06 | 153.68 | 153.06 | 18 |
| August 19, 2026 | 153.32 | 153.53 | 153.53 | 153.67 | 153.13 | 112 |
| August 18, 2026 | 152.73 | 152.92 | 152.92 | 152.92 | 152.73 | 27 |
| August 17, 2026 | 153.35 | 153.04 | 153.04 | 153.37 | 152.98 | 65 |