iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

155.13

+0.48(+0.31%)

Updated at January 14 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026154.5154.65154.65154.65154.4762
January 12, 2026154.74154.51154.51154.74154.43725
January 09, 2026154.6154.75154.75154.82154.6301
January 08, 2026155.15154.76154.76155.15154.7477
January 07, 2026154.92155.04155.04155.08154.92606
January 06, 2026154.7154.52154.52154.79154.553
January 05, 2026154.71154.76154.76154.82154.51524
January 02, 2026155.28154.53154.53155.28154.532,231
December 30, 2025155.16154.95154.95155.25154.95207
December 29, 2025155.28155.09155.09155.28155.0423
December 23, 2025154.79154.49154.49154.82154.452
December 22, 2025154.56154.49154.49154.59154.4260
December 19, 2025154.78154.7154.7154.78154.6171
December 18, 2025154.81154.99154.99154.99154.81493
December 17, 2025154.51154.53154.53154.72154.24493
December 16, 2025154.38154.47154.47154.47154.2930
December 15, 2025154.28154.37154.37154.46154.2648
December 12, 2025154.35153.97153.97154.35153.97404
December 11, 2025154.46154.74154.74154.96154.46356
December 10, 2025153.99154.16154.16154.16153.761
December 09, 2025154.29154.03154.03154.29154.03169
December 08, 2025154.51153.98153.98154.53153.98562
December 05, 2025154.87154.57154.57154.88154.57231
December 04, 2025155.02154.88154.88155.12154.882,325
December 03, 2025155.18155.11155.11155.3155.1131
December 02, 2025154.95154.97154.97154.97154.7736
December 01, 2025155.4154.9154.9155.5154.9630
November 28, 2025156.03155.57155.57157.17155.5793
November 27, 2025155.95155.92155.92155.95155.6833
November 26, 2025155.76155.73155.73155.95155.591,139
November 25, 2025155.35155.73155.73155.77155.3554
November 24, 2025155.17155.21155.21155.34155.1755
November 21, 2025155155.02155.02155.211551,070
November 20, 2025154.26154.65154.65154.65154.1196
November 19, 2025154.4154.48154.48154.52154.478
November 18, 2025154.43154.29154.29154.7154.2955
November 17, 2025154.1154.24154.24154.36154.134
November 14, 2025154.19154.23154.23154.7154.1927
November 13, 2025154.56154.45154.45154.75154.451,233
November 12, 2025154.42154.63154.63154.63154.422,237
November 11, 2025154.11154.55154.55154.55154.0681
November 10, 2025153.8154.15154.15154.28153.8809
November 07, 2025154.21154.59154.59154.59154.21151
November 06, 2025153.8154.38154.38154.38153.894
November 05, 2025154.49153.56153.56154.49153.56236
November 04, 2025153.76154.29154.29154.37153.74124
November 03, 2025154.23153.87153.87154.26153.87215
October 31, 2025153.98154.07154.07154.25153.972,818
October 30, 2025154.34154.25154.25154.4153.9152
October 29, 2025155.32155.19155.19155.34155.07300
October 28, 2025155.26155.15155.15155.44154.9891
October 27, 2025154.78154.95154.95154.95154.72226
October 24, 2025155.16155.07155.07155.17154.94231
October 23, 2025155.38155.14155.14155.38155.1475
October 22, 2025155.49155.39155.39155.65155.29757
October 21, 2025155.39155.44155.44155.44155.2678
October 20, 2025154.81154.98154.98155.13154.81331
October 17, 2025155.6154.93154.93155.82154.81670
October 16, 2025154.59154.68154.68154.68154.511,485
October 15, 2025154.85154.81154.81154.89154.631,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved