iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - SXRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	155.02	154.88	154.88	155.12	154.88	2,325
December 03, 2025	155.18	155.11	155.11	155.3	155.11	31
December 02, 2025	154.95	154.97	154.97	154.97	154.77	36
December 01, 2025	155.4	154.9	154.9	155.5	154.9	630
November 28, 2025	156.03	155.57	155.57	157.17	155.57	93
November 27, 2025	155.95	155.92	155.92	155.95	155.68	33
November 26, 2025	155.76	155.73	155.73	155.95	155.59	1,139
November 25, 2025	155.35	155.73	155.73	155.77	155.35	54
November 24, 2025	155.17	155.21	155.21	155.34	155.17	55
November 21, 2025	155	155.02	155.02	155.21	155	1,070
November 20, 2025	154.26	154.65	154.65	154.65	154.1	196
November 19, 2025	154.4	154.48	154.48	154.52	154.4	78
November 18, 2025	154.43	154.29	154.29	154.7	154.29	55
November 17, 2025	154.1	154.24	154.24	154.36	154.1	34
November 14, 2025	154.19	154.23	154.23	154.7	154.19	27
November 13, 2025	154.56	154.45	154.45	154.75	154.45	1,233
November 12, 2025	154.42	154.63	154.63	154.63	154.42	2,237
November 11, 2025	154.11	154.55	154.55	154.55	154.06	81
November 10, 2025	153.8	154.15	154.15	154.28	153.8	809
November 07, 2025	154.21	154.59	154.59	154.59	154.21	151
November 06, 2025	153.8	154.38	154.38	154.38	153.8	94
November 05, 2025	154.49	153.56	153.56	154.49	153.56	236
November 04, 2025	153.76	154.29	154.29	154.37	153.74	124
November 03, 2025	154.23	153.87	153.87	154.26	153.87	215
October 31, 2025	153.98	154.07	154.07	154.25	153.97	2,818
October 30, 2025	154.34	154.25	154.25	154.4	153.9	152
October 29, 2025	155.32	155.19	155.19	155.34	155.07	300
October 28, 2025	155.26	155.15	155.15	155.44	154.98	91
October 27, 2025	154.78	154.95	154.95	154.95	154.72	226
October 24, 2025	155.16	155.07	155.07	155.17	154.94	231
October 23, 2025	155.38	155.14	155.14	155.38	155.1	475
October 22, 2025	155.49	155.39	155.39	155.65	155.29	757
October 21, 2025	155.39	155.44	155.44	155.44	155.2	678
October 20, 2025	154.81	154.98	154.98	155.13	154.81	331
October 17, 2025	155.6	154.93	154.93	155.82	154.81	670
October 16, 2025	154.59	154.68	154.68	154.68	154.51	1,485
October 15, 2025	154.85	154.81	154.81	154.89	154.63	1,389
October 14, 2025	154.73	154.37	154.37	154.89	154.37	223
October 13, 2025	154.14	154.06	154.06	154.32	154.01	68
October 10, 2025	153.48	154.1	154.1	154.1	153.48	116
October 09, 2025	153.48	153.28	153.28	154.12	152.99	1,737
October 08, 2025	153.54	153.51	153.51	153.67	153.51	66
October 07, 2025	153.03	153.33	153.33	153.33	152.91	110
October 06, 2025	153.07	153.07	153.07	153.18	153.07	2
October 03, 2025	153.72	153.6	153.6	153.89	153.6	288
October 02, 2025	153.6	153.63	153.63	153.74	153.49	33
October 01, 2025	152.96	153.36	153.36	153.54	152.96	241
September 30, 2025	153.29	153.21	153.21	153.5	153.1	131
September 29, 2025	153.06	153.13	153.13	153.13	153	150
September 26, 2025	152.61	152.67	152.67	152.79	152.61	937
September 25, 2025	153.1	152.51	152.51	153.13	152.51	100
September 24, 2025	153.57	153.16	153.16	153.65	153.16	646
September 23, 2025	153.24	153.09	153.09	153.28	153.09	134
September 22, 2025	153.28	153.08	153.08	153.35	153.08	1,438
September 19, 2025	153.32	153.15	153.15	153.35	153.1	257
September 18, 2025	154.02	153.4	153.4	154.1	153.4	527
September 17, 2025	154.34	154.2	154.2	154.49	154.2	1,690
September 16, 2025	154.13	154.07	154.07	154.3	154.07	129
September 15, 2025	153.68	154.13	154.13	154.18	153.68	512
September 12, 2025	154.13	153.59	153.59	154.2	153.59	1,329

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA