iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,048.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.91, while $1000 invested 1 year ago would be worth $1,006.61. This corresponds to total returns of 4.88%, -8.61%, 0.66%, respectively, with annualized returns of 0.48%, -1.78%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 153.13 | 152.23 | 152.23 | 153.2 | 152.23 | 65 |
| July 30, 2026 | 152.69 | 152.93 | 152.93 | 153 | 152.69 | 21 |
| July 29, 2026 | 153.37 | 153.05 | 153.05 | 153.37 | 153.02 | 346 |
| July 28, 2026 | 153.24 | 153.53 | 153.53 | 153.53 | 153.15 | 213 |
| July 27, 2026 | 153.1 | 152.97 | 152.97 | 153.1 | 152.96 | 17 |
| July 23, 2026 | 152.72 | 152.28 | 152.28 | 152.72 | 152.2 | 63 |
| July 22, 2026 | 152.97 | 152.81 | 152.81 | 153.02 | 152.81 | 4 |
| July 21, 2026 | 153.52 | 153.17 | 153.17 | 153.52 | 153 | 28 |
| July 20, 2026 | 153.71 | 153.49 | 153.49 | 153.74 | 153.49 | 22 |
| July 17, 2026 | 154.1 | 154.09 | 154.09 | 154.24 | 154.09 | 161 |
| July 16, 2026 | 153.69 | 153.68 | 153.68 | 153.76 | 153.44 | 634 |
| July 15, 2026 | 153.22 | 153.84 | 153.84 | 153.84 | 153.12 | 1,127 |
| July 14, 2026 | 152.91 | 153.57 | 153.57 | 153.72 | 152.82 | 2,738 |
| July 13, 2026 | 153.49 | 153.21 | 153.21 | 153.49 | 153.21 | 4 |
| July 10, 2026 | 153.93 | 153.76 | 153.76 | 153.93 | 153.71 | 20 |
| July 09, 2026 | 153.53 | 153.7 | 153.7 | 153.7 | 153.24 | 59 |
| July 08, 2026 | 153.65 | 153.13 | 153.13 | 153.65 | 153.13 | 135 |
| July 07, 2026 | 154.19 | 154.04 | 154.04 | 154.29 | 154.04 | 3,583 |
| July 06, 2026 | 154.5 | 154.29 | 154.29 | 154.63 | 154.26 | 147 |
| July 03, 2026 | 154.35 | 154.26 | 154.26 | 154.47 | 154.21 | 1,127 |
| July 02, 2026 | 154.26 | 154.57 | 154.57 | 154.57 | 154.14 | 69 |
| July 01, 2026 | 154.34 | 154.43 | 154.43 | 154.45 | 154.34 | 6 |
| June 30, 2026 | 155.42 | 154.96 | 154.96 | 155.42 | 154.96 | 444 |
| June 29, 2026 | 155.28 | 155.2 | 155.2 | 155.32 | 155.2 | 95 |
| June 26, 2026 | 155.23 | 155.32 | 155.32 | 155.32 | 155.23 | 558 |
| June 25, 2026 | 154.79 | 155.15 | 155.15 | 155.26 | 154.7 | 99 |
| June 24, 2026 | 153.97 | 154.79 | 154.79 | 154.79 | 153.95 | 46 |
| June 23, 2026 | 153.9 | 154.01 | 154.01 | 154.04 | 153.9 | 338 |
| June 22, 2026 | 153.87 | 153.76 | 153.76 | 153.97 | 153.73 | 261 |
| June 19, 2026 | 154.12 | 153.79 | 153.79 | 154.12 | 153.79 | 1,102 |
| June 18, 2026 | 154.31 | 154.42 | 154.42 | 154.42 | 154.03 | 381 |
| June 17, 2026 | 154.6 | 154.56 | 154.56 | 154.6 | 154.39 | 143 |
| June 16, 2026 | 154.17 | 154.4 | 154.4 | 154.5 | 154.17 | 551 |
| June 15, 2026 | 154.41 | 154.19 | 154.19 | 154.42 | 154.19 | 202 |
| June 12, 2026 | 154.1 | 154.04 | 154.04 | 154.29 | 153.79 | 2,064 |
| June 11, 2026 | 153.21 | 153.46 | 153.46 | 153.46 | 153.21 | 176 |
| June 10, 2026 | 153.25 | 153.44 | 153.44 | 153.47 | 153.13 | 702 |
| June 09, 2026 | 153.11 | 153.07 | 153.07 | 153.2 | 153.07 | 4 |
| June 08, 2026 | 152.73 | 152.97 | 152.97 | 153.09 | 152.73 | 362 |
| June 05, 2026 | 153.97 | 153.13 | 153.13 | 153.97 | 153.07 | 623 |
| June 04, 2026 | 153.75 | 153.94 | 153.94 | 154.13 | 153.64 | 623 |
| June 03, 2026 | 153.7 | 153.57 | 153.57 | 153.79 | 153.57 | 568 |
| June 02, 2026 | 154.29 | 154.06 | 154.06 | 154.37 | 154.06 | 1,585 |
| June 01, 2026 | 153.9 | 153.53 | 153.53 | 153.99 | 153.51 | 89 |
| May 29, 2026 | 154.03 | 154.32 | 154.32 | 154.32 | 154.03 | 2,074 |
| May 28, 2026 | 153.45 | 153.97 | 153.97 | 153.97 | 153.45 | 3,553 |
| May 27, 2026 | 153.82 | 153.85 | 153.85 | 153.85 | 153.76 | 602 |
| May 26, 2026 | 153.29 | 153.38 | 153.38 | 153.64 | 153.25 | 225 |
| May 25, 2026 | 153.54 | 153.62 | 153.62 | 154.5 | 153.51 | 631 |
| May 22, 2026 | 152.65 | 152.6 | 152.6 | 153.1 | 152.6 | 487 |
| May 21, 2026 | 152.38 | 152.22 | 152.22 | 152.6 | 151.81 | 595 |
| May 20, 2026 | 151.79 | 152.5 | 152.5 | 152.57 | 151.73 | 3,419 |
| May 19, 2026 | 152.28 | 151.54 | 151.54 | 152.32 | 151.54 | 120 |
| May 18, 2026 | 152.19 | 152.31 | 152.31 | 152.45 | 152.16 | 342 |
| May 15, 2026 | 153.1 | 152.48 | 152.48 | 153.1 | 152.48 | 393 |
| May 14, 2026 | 153.76 | 153.9 | 153.9 | 153.9 | 153.76 | 20 |
| May 13, 2026 | 153.73 | 153.4 | 153.4 | 153.73 | 153.4 | 30 |
| May 12, 2026 | 153.99 | 153.77 | 153.77 | 154.01 | 153.77 | 38 |
| May 11, 2026 | 154.47 | 154.43 | 154.43 | 154.53 | 154.34 | 908 |
| May 08, 2026 | 154.47 | 154.75 | 154.75 | 154.75 | 154.47 | 127 |