iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - SXRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	153.06	153.13	153.13	153.13	153	150
September 26, 2025	152.61	152.67	152.67	152.79	152.61	937
September 25, 2025	153.1	152.51	152.51	153.13	152.51	100
September 24, 2025	153.57	153.16	153.16	153.65	153.16	646
September 23, 2025	153.24	153.09	153.09	153.28	153.09	134
September 22, 2025	153.28	153.08	153.08	153.35	153.08	1,438
September 19, 2025	153.32	153.15	153.15	153.35	153.1	257
September 18, 2025	154.02	153.4	153.4	154.1	153.4	527
September 17, 2025	154.34	154.2	154.2	154.49	154.2	1,690
September 16, 2025	154.13	154.07	154.07	154.3	154.07	129
September 15, 2025	153.68	154.13	154.13	154.18	153.68	512
September 12, 2025	154.13	153.59	153.59	154.2	153.59	1,329
September 11, 2025	153.9	154.38	154.38	154.38	153.9	2
September 10, 2025	153.67	153.93	153.93	153.93	153.51	728
September 09, 2025	153.89	153.58	153.58	153.89	153.58	55
September 08, 2025	153.56	153.95	153.95	153.95	153.54	105
September 05, 2025	152.83	153.8	153.8	153.91	152.74	98
September 04, 2025	152.21	152.48	152.48	152.48	152.21	159
September 03, 2025	151.43	152.13	152.13	152.15	151.43	1,493
September 02, 2025	151.63	151.5	151.5	151.63	151.19	439
September 01, 2025	151.81	151.75	151.75	151.91	151.71	547
August 29, 2025	152.18	151.85	151.85	152.18	151.85	358
August 28, 2025	152	151.97	151.97	152.08	151.82	120
August 27, 2025	151.31	151.43	151.43	151.46	151.31	227
August 26, 2025	150.91	151.32	151.32	151.32	150.91	39
August 25, 2025	151.35	151.12	151.12	151.35	151	490
August 22, 2025	150.62	151.51	151.51	151.51	150.58	1,370
August 21, 2025	150.94	150.5	150.5	150.94	150.44	1,441
August 20, 2025	150.64	150.98	150.98	150.98	150.62	1,441
August 19, 2025	150.42	150.71	150.71	150.71	150.42	15
August 18, 2025	150.75	150.28	150.28	150.94	150.28	248
August 15, 2025	150.96	150.75	150.75	150.96	150.75	496
August 14, 2025	151.59	150.88	150.88	151.72	150.88	1,197
August 13, 2025	150.87	151.38	151.38	151.4	150.87	1,466
August 12, 2025	150.73	150.68	150.68	150.9	150.68	12
August 11, 2025	150.91	150.84	150.84	151.09	150.84	1,157
August 08, 2025	151.04	150.69	150.69	151.09	150.69	377
August 07, 2025	151.14	151.34	151.34	151.35	151.14	98
August 06, 2025	151.14	151.15	151.15	151.28	151.01	121
August 05, 2025	151.29	151.46	151.46	151.46	151.24	403
August 04, 2025	150.97	151.23	151.23	151.37	150.78	1,794
August 01, 2025	149.38	150.94	150.94	150.99	149.25	521
July 31, 2025	149.69	149.83	149.83	149.83	149.58	48
July 30, 2025	149.82	149.4	149.4	149.99	149.4	2,403
July 29, 2025	149.05	149.6	149.6	149.6	149.05	606
July 28, 2025	149.17	148.93	148.93	149.29	148.93	1,492
July 25, 2025	148.98	148.97	148.97	148.98	148.85	68
July 24, 2025	149.08	149.05	149.05	149.14	149.01	14
July 23, 2025	149.28	149.29	149.29	149.46	149.24	269
July 22, 2025	148.96	149.7	149.7	149.72	148.96	15
July 21, 2025	149.03	149.5	149.5	149.5	149.03	237
July 18, 2025	148.5	148.75	148.75	148.76	148.5	25
July 17, 2025	148.13	148.49	148.49	148.53	148.13	1,394
July 16, 2025	148	147.96	147.96	148.34	147.95	2,041
July 15, 2025	148.51	147.95	147.95	148.71	147.95	331
July 14, 2025	148.84	148.41	148.41	148.84	148.41	651
July 11, 2025	149.07	148.7	148.7	149.07	148.7	1
July 10, 2025	149.37	149.06	149.06	149.45	149.06	509
July 09, 2025	148.68	148.87	148.87	148.92	148.52	515
July 08, 2025	148.74	148.51	148.51	148.74	148.45	751

iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA