iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc (SXRM.DE) XETRA

Currency In USD

AD

SXRM.DE Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,051.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.16, while $1000 invested 1 year ago would be worth $977.81. This corresponds to total returns of 5.16%, -8.48%, -2.22%, respectively, with annualized returns of 0.5%, -1.76%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026151.89150.96150.96151.89150.8541
September 09, 2026152.23151.95151.95152.25151.95433
September 08, 2026152.25152.31152.31152.58152.14280
September 07, 2026152.3152.15152.15152.3152.153
September 04, 2026152.6152.48152.48152.7152.4833
September 03, 2026152.54152.85152.85152.85152.461,372
September 02, 2026152.04152.16152.16152.16151.9934
September 01, 2026152.46152.46152.46152.46152.2372
August 31, 2026153.08152.56152.56153.13152.5616
August 28, 2026153.54153.14153.14153.63153.141,431
August 27, 2026153.82153.62153.62153.82153.51476
August 26, 2026153.78153.62153.62153.81153.6270
August 25, 2026153.16153.81153.81153.81153.161
August 24, 2026153.12153.18153.18153.25152.99166
August 21, 2026153.13152.81152.81153.3152.81865
August 20, 2026153.68153.06153.06153.68153.0618
August 19, 2026153.32153.53153.53153.67153.13112
August 18, 2026152.73152.92152.92152.92152.7327
August 17, 2026153.35153.04153.04153.37152.9865
August 14, 2026153.5153.25153.25153.67153.252,272
August 13, 2026153.19153.63153.63153.78153.15112
August 12, 2026153.01153.18153.18153.25153.01233
August 11, 2026152.56152.89152.89152.96152.5194
August 10, 2026153.3152.84152.84153.35152.812,488
August 07, 2026153.01153.29153.29153.31153.01119
August 06, 2026153.57153.16153.16153.62153.1662
August 05, 2026153.73153.45153.45153.76153.441,013
August 04, 2026152.81153.32153.32153.32152.552,164
August 03, 2026152.75152.75152.75152.88152.75157
July 31, 2026153.13152.23152.23153.2152.2365
July 30, 2026152.69152.93152.93153152.6921
July 29, 2026153.37153.05153.05153.37153.02346
July 28, 2026153.24153.53153.53153.53153.15213
July 27, 2026153.1152.97152.97153.1152.9617
July 23, 2026152.72152.28152.28152.72152.263
July 22, 2026152.97152.81152.81153.02152.814
July 21, 2026153.52153.17153.17153.5215328
July 20, 2026153.71153.49153.49153.74153.4922
July 17, 2026154.1154.09154.09154.24154.09161
July 16, 2026153.69153.68153.68153.76153.44634
July 15, 2026153.22153.84153.84153.84153.121,127
July 14, 2026152.91153.57153.57153.72152.822,738
July 13, 2026153.49153.21153.21153.49153.214
July 10, 2026153.93153.76153.76153.93153.7120
July 09, 2026153.53153.7153.7153.7153.2459
July 08, 2026153.65153.13153.13153.65153.13135
July 07, 2026154.19154.04154.04154.29154.043,583
July 06, 2026154.5154.29154.29154.63154.26147
July 03, 2026154.35154.26154.26154.47154.211,127
July 02, 2026154.26154.57154.57154.57154.1469
July 01, 2026154.34154.43154.43154.45154.346
June 30, 2026155.42154.96154.96155.42154.96444
June 29, 2026155.28155.2155.2155.32155.295
June 26, 2026155.23155.32155.32155.32155.23558
June 25, 2026154.79155.15155.15155.26154.799
June 24, 2026153.97154.79154.79154.79153.9546
June 23, 2026153.9154.01154.01154.04153.9338
June 22, 2026153.87153.76153.76153.97153.73261
June 19, 2026154.12153.79153.79154.12153.791,102
June 18, 2026154.31154.42154.42154.42154.03381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved