iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

Currency In USD

AD

SXRM.DE Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,073.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948, while $1000 invested 1 year ago would be worth $1,029.77. This corresponds to total returns of 7.38%, -5.2%, 2.98%, respectively, with annualized returns of 0.71%, -1.06%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026153.87153.76153.76153.97153.73261
June 19, 2026154.12153.79153.79154.12153.791,102
June 18, 2026154.31154.42154.42154.42154.03381
June 17, 2026154.6154.56154.56154.6154.39143
June 16, 2026154.17154.4154.4154.5154.17551
June 15, 2026154.41154.19154.19154.42154.19202
June 12, 2026154.1154.04154.04154.29153.792,064
June 11, 2026153.21153.46153.46153.46153.21176
June 10, 2026153.25153.44153.44153.47153.13702
June 09, 2026153.11153.07153.07153.2153.074
June 08, 2026152.73152.97152.97153.09152.73362
June 05, 2026153.97153.13153.13153.97153.07623
June 04, 2026153.75153.94153.94154.13153.64623
June 03, 2026153.7153.57153.57153.79153.57568
June 02, 2026154.29154.06154.06154.37154.061,585
June 01, 2026153.9153.53153.53153.99153.5189
May 29, 2026154.03154.32154.32154.32154.032,074
May 28, 2026153.45153.97153.97153.97153.453,553
May 27, 2026153.82153.85153.85153.85153.76602
May 26, 2026153.29153.38153.38153.64153.25225
May 25, 2026153.54153.62153.62154.5153.51631
May 22, 2026152.65152.6152.6153.1152.6487
May 21, 2026152.38152.22152.22152.6151.81595
May 20, 2026151.79152.5152.5152.57151.733,419
May 19, 2026152.28151.54151.54152.32151.54120
May 18, 2026152.19152.31152.31152.45152.16342
May 15, 2026153.1152.48152.48153.1152.48393
May 14, 2026153.76153.9153.9153.9153.7620
May 13, 2026153.73153.4153.4153.73153.430
May 12, 2026153.99153.77153.77154.01153.7738
May 11, 2026154.47154.43154.43154.53154.34908
May 08, 2026154.47154.75154.75154.75154.47127
May 07, 2026154.91154.68154.68155.09154.6830
May 06, 2026154.34154.68154.68154.85154.342,117
May 05, 2026153.82154.01154.01154.01153.79508
May 04, 2026154.39153.78153.78154.39153.78329
April 30, 2026153.94154.28154.28154.28153.941
April 29, 2026154.63154.1154.1154.64154.1312
April 28, 2026154.57154.54154.54154.57154.5173
April 27, 2026154.9154.79154.79155.13154.79640
April 24, 2026154.82154.97154.97154.97154.82550
April 23, 2026154.93155.2155.2155.26154.81337
April 22, 2026155.23155.2155.2155.3155.1941
April 21, 2026155.48155.12155.12155.6154.98221
April 20, 2026155.44155.56155.56155.56155.41,125
April 17, 2026154.9155.77155.77155.77154.998
April 16, 2026155.35155.03155.03155.45155.03285
April 15, 2026155.46155.1155.1155.46155.1303
April 14, 2026155.2155.22155.22155.22154.934
April 13, 2026154.46154.57154.57154.59154.43108
April 10, 2026154.92154.88154.88154.97154.68116
April 09, 2026154.92154.95154.95155.03154.66175
April 08, 2026155.52155.14155.14155.52155.14323
April 07, 2026153.75154.06154.06154.48153.75309
April 02, 2026153.89154.74154.74154.74153.894,030
April 01, 2026155.09154.69154.69155.09154.23283
March 31, 2026154.36154.24154.24154.48154.07369
March 30, 2026153.42154.23154.23154.23153.35290
March 27, 2026152.9153.18153.18153.18152.6349
March 26, 2026153.69153.33153.33153.69153.3324
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved