iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

153.30

+0.17(+0.11%)

Updated at September 30 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025153.06153.13153.13153.13153150
September 26, 2025152.61152.67152.67152.79152.61937
September 25, 2025153.1152.51152.51153.13152.51100
September 24, 2025153.57153.16153.16153.65153.16646
September 23, 2025153.24153.09153.09153.28153.09134
September 22, 2025153.28153.08153.08153.35153.081,438
September 19, 2025153.32153.15153.15153.35153.1257
September 18, 2025154.02153.4153.4154.1153.4527
September 17, 2025154.34154.2154.2154.49154.21,690
September 16, 2025154.13154.07154.07154.3154.07129
September 15, 2025153.68154.13154.13154.18153.68512
September 12, 2025154.13153.59153.59154.2153.591,329
September 11, 2025153.9154.38154.38154.38153.92
September 10, 2025153.67153.93153.93153.93153.51728
September 09, 2025153.89153.58153.58153.89153.5855
September 08, 2025153.56153.95153.95153.95153.54105
September 05, 2025152.83153.8153.8153.91152.7498
September 04, 2025152.21152.48152.48152.48152.21159
September 03, 2025151.43152.13152.13152.15151.431,493
September 02, 2025151.63151.5151.5151.63151.19439
September 01, 2025151.81151.75151.75151.91151.71547
August 29, 2025152.18151.85151.85152.18151.85358
August 28, 2025152151.97151.97152.08151.82120
August 27, 2025151.31151.43151.43151.46151.31227
August 26, 2025150.91151.32151.32151.32150.9139
August 25, 2025151.35151.12151.12151.35151490
August 22, 2025150.62151.51151.51151.51150.581,370
August 21, 2025150.94150.5150.5150.94150.441,441
August 20, 2025150.64150.98150.98150.98150.621,441
August 19, 2025150.42150.71150.71150.71150.4215
August 18, 2025150.75150.28150.28150.94150.28248
August 15, 2025150.96150.75150.75150.96150.75496
August 14, 2025151.59150.88150.88151.72150.881,197
August 13, 2025150.87151.38151.38151.4150.871,466
August 12, 2025150.73150.68150.68150.9150.6812
August 11, 2025150.91150.84150.84151.09150.841,157
August 08, 2025151.04150.69150.69151.09150.69377
August 07, 2025151.14151.34151.34151.35151.1498
August 06, 2025151.14151.15151.15151.28151.01121
August 05, 2025151.29151.46151.46151.46151.24403
August 04, 2025150.97151.23151.23151.37150.781,794
August 01, 2025149.38150.94150.94150.99149.25521
July 31, 2025149.69149.83149.83149.83149.5848
July 30, 2025149.82149.4149.4149.99149.42,403
July 29, 2025149.05149.6149.6149.6149.05606
July 28, 2025149.17148.93148.93149.29148.931,492
July 25, 2025148.98148.97148.97148.98148.8568
July 24, 2025149.08149.05149.05149.14149.0114
July 23, 2025149.28149.29149.29149.46149.24269
July 22, 2025148.96149.7149.7149.72148.9615
July 21, 2025149.03149.5149.5149.5149.03237
July 18, 2025148.5148.75148.75148.76148.525
July 17, 2025148.13148.49148.49148.53148.131,394
July 16, 2025148147.96147.96148.34147.952,041
July 15, 2025148.51147.95147.95148.71147.95331
July 14, 2025148.84148.41148.41148.84148.41651
July 11, 2025149.07148.7148.7149.07148.71
July 10, 2025149.37149.06149.06149.45149.06509
July 09, 2025148.68148.87148.87148.92148.52515
July 08, 2025148.74148.51148.51148.74148.45751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved