iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

154.59

+0.21(+0.14%)

Updated at November 07 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025154.21154.59154.59154.59154.21151
November 06, 2025153.8154.38154.38154.38153.894
November 05, 2025154.49153.56153.56154.49153.56236
November 04, 2025153.76154.29154.29154.37153.74124
November 03, 2025154.23153.87153.87154.26153.87215
October 31, 2025153.98154.07154.07154.25153.972,818
October 30, 2025154.34154.25154.25154.4153.9152
October 29, 2025155.32155.19155.19155.34155.07300
October 28, 2025155.26155.15155.15155.44154.9891
October 27, 2025154.78154.95154.95154.95154.72226
October 24, 2025155.16155.07155.07155.17154.94231
October 23, 2025155.38155.14155.14155.38155.1475
October 22, 2025155.49155.39155.39155.65155.29757
October 21, 2025155.39155.44155.44155.44155.2678
October 20, 2025154.81154.98154.98155.13154.81331
October 17, 2025155.6154.93154.93155.82154.81670
October 16, 2025154.59154.68154.68154.68154.511,485
October 15, 2025154.85154.81154.81154.89154.631,389
October 14, 2025154.73154.37154.37154.89154.37223
October 13, 2025154.14154.06154.06154.32154.0168
October 10, 2025153.48154.1154.1154.1153.48116
October 09, 2025153.48153.28153.28154.12152.991,737
October 08, 2025153.54153.51153.51153.67153.5166
October 07, 2025153.03153.33153.33153.33152.91110
October 06, 2025153.07153.07153.07153.18153.072
October 03, 2025153.72153.6153.6153.89153.6288
October 02, 2025153.6153.63153.63153.74153.4933
October 01, 2025152.96153.36153.36153.54152.96241
September 30, 2025153.29153.21153.21153.5153.1131
September 29, 2025153.06153.13153.13153.13153150
September 26, 2025152.61152.67152.67152.79152.61937
September 25, 2025153.1152.51152.51153.13152.51100
September 24, 2025153.57153.16153.16153.65153.16646
September 23, 2025153.24153.09153.09153.28153.09134
September 22, 2025153.28153.08153.08153.35153.081,438
September 19, 2025153.32153.15153.15153.35153.1257
September 18, 2025154.02153.4153.4154.1153.4527
September 17, 2025154.34154.2154.2154.49154.21,690
September 16, 2025154.13154.07154.07154.3154.07129
September 15, 2025153.68154.13154.13154.18153.68512
September 12, 2025154.13153.59153.59154.2153.591,329
September 11, 2025153.9154.38154.38154.38153.92
September 10, 2025153.67153.93153.93153.93153.51728
September 09, 2025153.89153.58153.58153.89153.5855
September 08, 2025153.56153.95153.95153.95153.54105
September 05, 2025152.83153.8153.8153.91152.7498
September 04, 2025152.21152.48152.48152.48152.21159
September 03, 2025151.43152.13152.13152.15151.431,493
September 02, 2025151.63151.5151.5151.63151.19439
September 01, 2025151.81151.75151.75151.91151.71547
August 29, 2025152.18151.85151.85152.18151.85358
August 28, 2025152151.97151.97152.08151.82120
August 27, 2025151.31151.43151.43151.46151.31227
August 26, 2025150.91151.32151.32151.32150.9139
August 25, 2025151.35151.12151.12151.35151490
August 22, 2025150.62151.51151.51151.51150.581,370
August 21, 2025150.94150.5150.5150.94150.441,441
August 20, 2025150.64150.98150.98150.98150.621,441
August 19, 2025150.42150.71150.71150.71150.4215
August 18, 2025150.75150.28150.28150.94150.28248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved