iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

Currency In USD

AD

SXRM.DE Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,048.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.91, while $1000 invested 1 year ago would be worth $1,006.61. This corresponds to total returns of 4.88%, -8.61%, 0.66%, respectively, with annualized returns of 0.48%, -1.78%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.13152.23152.23153.2152.2365
July 30, 2026152.69152.93152.93153152.6921
July 29, 2026153.37153.05153.05153.37153.02346
July 28, 2026153.24153.53153.53153.53153.15213
July 27, 2026153.1152.97152.97153.1152.9617
July 23, 2026152.72152.28152.28152.72152.263
July 22, 2026152.97152.81152.81153.02152.814
July 21, 2026153.52153.17153.17153.5215328
July 20, 2026153.71153.49153.49153.74153.4922
July 17, 2026154.1154.09154.09154.24154.09161
July 16, 2026153.69153.68153.68153.76153.44634
July 15, 2026153.22153.84153.84153.84153.121,127
July 14, 2026152.91153.57153.57153.72152.822,738
July 13, 2026153.49153.21153.21153.49153.214
July 10, 2026153.93153.76153.76153.93153.7120
July 09, 2026153.53153.7153.7153.7153.2459
July 08, 2026153.65153.13153.13153.65153.13135
July 07, 2026154.19154.04154.04154.29154.043,583
July 06, 2026154.5154.29154.29154.63154.26147
July 03, 2026154.35154.26154.26154.47154.211,127
July 02, 2026154.26154.57154.57154.57154.1469
July 01, 2026154.34154.43154.43154.45154.346
June 30, 2026155.42154.96154.96155.42154.96444
June 29, 2026155.28155.2155.2155.32155.295
June 26, 2026155.23155.32155.32155.32155.23558
June 25, 2026154.79155.15155.15155.26154.799
June 24, 2026153.97154.79154.79154.79153.9546
June 23, 2026153.9154.01154.01154.04153.9338
June 22, 2026153.87153.76153.76153.97153.73261
June 19, 2026154.12153.79153.79154.12153.791,102
June 18, 2026154.31154.42154.42154.42154.03381
June 17, 2026154.6154.56154.56154.6154.39143
June 16, 2026154.17154.4154.4154.5154.17551
June 15, 2026154.41154.19154.19154.42154.19202
June 12, 2026154.1154.04154.04154.29153.792,064
June 11, 2026153.21153.46153.46153.46153.21176
June 10, 2026153.25153.44153.44153.47153.13702
June 09, 2026153.11153.07153.07153.2153.074
June 08, 2026152.73152.97152.97153.09152.73362
June 05, 2026153.97153.13153.13153.97153.07623
June 04, 2026153.75153.94153.94154.13153.64623
June 03, 2026153.7153.57153.57153.79153.57568
June 02, 2026154.29154.06154.06154.37154.061,585
June 01, 2026153.9153.53153.53153.99153.5189
May 29, 2026154.03154.32154.32154.32154.032,074
May 28, 2026153.45153.97153.97153.97153.453,553
May 27, 2026153.82153.85153.85153.85153.76602
May 26, 2026153.29153.38153.38153.64153.25225
May 25, 2026153.54153.62153.62154.5153.51631
May 22, 2026152.65152.6152.6153.1152.6487
May 21, 2026152.38152.22152.22152.6151.81595
May 20, 2026151.79152.5152.5152.57151.733,419
May 19, 2026152.28151.54151.54152.32151.54120
May 18, 2026152.19152.31152.31152.45152.16342
May 15, 2026153.1152.48152.48153.1152.48393
May 14, 2026153.76153.9153.9153.9153.7620
May 13, 2026153.73153.4153.4153.73153.430
May 12, 2026153.99153.77153.77154.01153.7738
May 11, 2026154.47154.43154.43154.53154.34908
May 08, 2026154.47154.75154.75154.75154.47127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved