iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc (SXRM.DE) XETRA

Currency In USD

SXRM.DE Historical Return

If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,024.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.82, while $1000 invested 1 year ago would be worth $962.25. This corresponds to total returns of 2.45%, -9.32%, -3.78%, respectively, with annualized returns of 0.24%, -1.94%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	147.42	147.83	147.83	147.83	147.01	4,368
September 30, 2026	148.09	147.64	147.64	148.33	147.64	535
September 29, 2026	147.81	147.59	147.59	148.19	147.49	400
September 28, 2026	148.29	147.65	147.65	148.29	147.65	369
September 25, 2026	148.58	148.3	148.3	148.66	148.22	4,657
September 24, 2026	149.01	148.51	148.51	149.28	148.51	2,454
September 23, 2026	150.71	149.37	149.37	150.74	149.37	2,440
September 22, 2026	150.37	150.49	150.49	150.94	150.37	536
September 21, 2026	150.5	150.53	150.53	150.66	150.43	1,546
September 18, 2026	150.87	150.1	150.1	150.87	150.1	2,581
September 17, 2026	150.35	150.68	150.68	150.68	150.22	55
September 16, 2026	150.22	150.54	150.54	150.54	150.15	46
September 15, 2026	149.85	150.16	150.16	150.19	149.7	2,478
September 11, 2026	150.73	150.77	150.77	150.97	150.68	2,403
September 10, 2026	151.89	150.96	150.96	151.89	150.85	41
September 09, 2026	152.23	151.95	151.95	152.25	151.95	433
September 08, 2026	152.25	152.31	152.31	152.58	152.14	280
September 07, 2026	152.3	152.15	152.15	152.3	152.15	3
September 04, 2026	152.6	152.48	152.48	152.7	152.48	33
September 03, 2026	152.54	152.85	152.85	152.85	152.46	1,372
September 02, 2026	152.04	152.16	152.16	152.16	151.99	34
September 01, 2026	152.46	152.46	152.46	152.46	152.23	72
August 31, 2026	153.08	152.56	152.56	153.13	152.56	16
August 28, 2026	153.54	153.14	153.14	153.63	153.14	1,431
August 27, 2026	153.82	153.62	153.62	153.82	153.51	476
August 26, 2026	153.78	153.62	153.62	153.81	153.62	70
August 25, 2026	153.16	153.81	153.81	153.81	153.16	1
August 24, 2026	153.12	153.18	153.18	153.25	152.99	166
August 21, 2026	153.13	152.81	152.81	153.3	152.81	865
August 20, 2026	153.68	153.06	153.06	153.68	153.06	18
August 19, 2026	153.32	153.53	153.53	153.67	153.13	112
August 18, 2026	152.73	152.92	152.92	152.92	152.73	27
August 17, 2026	153.35	153.04	153.04	153.37	152.98	65
August 14, 2026	153.5	153.25	153.25	153.67	153.25	2,272
August 13, 2026	153.19	153.63	153.63	153.78	153.15	112
August 12, 2026	153.01	153.18	153.18	153.25	153.01	233
August 11, 2026	152.56	152.89	152.89	152.96	152.5	194
August 10, 2026	153.3	152.84	152.84	153.35	152.81	2,488
August 07, 2026	153.01	153.29	153.29	153.31	153.01	119
August 06, 2026	153.57	153.16	153.16	153.62	153.16	62
August 05, 2026	153.73	153.45	153.45	153.76	153.44	1,013
August 04, 2026	152.81	153.32	153.32	153.32	152.55	2,164
August 03, 2026	152.75	152.75	152.75	152.88	152.75	157
July 31, 2026	153.13	152.23	152.23	153.2	152.23	65
July 30, 2026	152.69	152.93	152.93	153	152.69	21
July 29, 2026	153.37	153.05	153.05	153.37	153.02	346
July 28, 2026	153.24	153.53	153.53	153.53	153.15	213
July 27, 2026	153.1	152.97	152.97	153.1	152.96	17
July 23, 2026	152.72	152.28	152.28	152.72	152.2	63
July 22, 2026	152.97	152.81	152.81	153.02	152.81	4
July 21, 2026	153.52	153.17	153.17	153.52	153	28
July 20, 2026	153.71	153.49	153.49	153.74	153.49	22
July 17, 2026	154.1	154.09	154.09	154.24	154.09	161
July 16, 2026	153.69	153.68	153.68	153.76	153.44	634
July 15, 2026	153.22	153.84	153.84	153.84	153.12	1,127
July 14, 2026	152.91	153.57	153.57	153.72	152.82	2,738
July 13, 2026	153.49	153.21	153.21	153.49	153.21	4
July 10, 2026	153.93	153.76	153.76	153.93	153.71	20
July 09, 2026	153.53	153.7	153.7	153.7	153.24	59
July 08, 2026	153.65	153.13	153.13	153.65	153.13	135