iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA

154.88

-0.23(-0.15%)

Updated at December 04 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025155.02154.88154.88155.12154.882,325
December 03, 2025155.18155.11155.11155.3155.1131
December 02, 2025154.95154.97154.97154.97154.7736
December 01, 2025155.4154.9154.9155.5154.9630
November 28, 2025156.03155.57155.57157.17155.5793
November 27, 2025155.95155.92155.92155.95155.6833
November 26, 2025155.76155.73155.73155.95155.591,139
November 25, 2025155.35155.73155.73155.77155.3554
November 24, 2025155.17155.21155.21155.34155.1755
November 21, 2025155155.02155.02155.211551,070
November 20, 2025154.26154.65154.65154.65154.1196
November 19, 2025154.4154.48154.48154.52154.478
November 18, 2025154.43154.29154.29154.7154.2955
November 17, 2025154.1154.24154.24154.36154.134
November 14, 2025154.19154.23154.23154.7154.1927
November 13, 2025154.56154.45154.45154.75154.451,233
November 12, 2025154.42154.63154.63154.63154.422,237
November 11, 2025154.11154.55154.55154.55154.0681
November 10, 2025153.8154.15154.15154.28153.8809
November 07, 2025154.21154.59154.59154.59154.21151
November 06, 2025153.8154.38154.38154.38153.894
November 05, 2025154.49153.56153.56154.49153.56236
November 04, 2025153.76154.29154.29154.37153.74124
November 03, 2025154.23153.87153.87154.26153.87215
October 31, 2025153.98154.07154.07154.25153.972,818
October 30, 2025154.34154.25154.25154.4153.9152
October 29, 2025155.32155.19155.19155.34155.07300
October 28, 2025155.26155.15155.15155.44154.9891
October 27, 2025154.78154.95154.95154.95154.72226
October 24, 2025155.16155.07155.07155.17154.94231
October 23, 2025155.38155.14155.14155.38155.1475
October 22, 2025155.49155.39155.39155.65155.29757
October 21, 2025155.39155.44155.44155.44155.2678
October 20, 2025154.81154.98154.98155.13154.81331
October 17, 2025155.6154.93154.93155.82154.81670
October 16, 2025154.59154.68154.68154.68154.511,485
October 15, 2025154.85154.81154.81154.89154.631,389
October 14, 2025154.73154.37154.37154.89154.37223
October 13, 2025154.14154.06154.06154.32154.0168
October 10, 2025153.48154.1154.1154.1153.48116
October 09, 2025153.48153.28153.28154.12152.991,737
October 08, 2025153.54153.51153.51153.67153.5166
October 07, 2025153.03153.33153.33153.33152.91110
October 06, 2025153.07153.07153.07153.18153.072
October 03, 2025153.72153.6153.6153.89153.6288
October 02, 2025153.6153.63153.63153.74153.4933
October 01, 2025152.96153.36153.36153.54152.96241
September 30, 2025153.29153.21153.21153.5153.1131
September 29, 2025153.06153.13153.13153.13153150
September 26, 2025152.61152.67152.67152.79152.61937
September 25, 2025153.1152.51152.51153.13152.51100
September 24, 2025153.57153.16153.16153.65153.16646
September 23, 2025153.24153.09153.09153.28153.09134
September 22, 2025153.28153.08153.08153.35153.081,438
September 19, 2025153.32153.15153.15153.35153.1257
September 18, 2025154.02153.4153.4154.1153.4527
September 17, 2025154.34154.2154.2154.49154.21,690
September 16, 2025154.13154.07154.07154.3154.07129
September 15, 2025153.68154.13154.13154.18153.68512
September 12, 2025154.13153.59153.59154.2153.591,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved