iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (SXRM.DE) 10 years ago, it would be worth $1,053.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.01, while $1000 invested 1 year ago would be worth $1,008.55. This corresponds to total returns of 5.4%, -7.7%, 0.85%, respectively, with annualized returns of 0.53%, -1.59%, 0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 153.13 | 152.81 | 152.81 | 153.3 | 152.81 | 865 |
| August 20, 2026 | 153.68 | 153.06 | 153.06 | 153.68 | 153.06 | 18 |
| August 19, 2026 | 153.32 | 153.53 | 153.53 | 153.67 | 153.13 | 112 |
| August 18, 2026 | 152.73 | 152.92 | 152.92 | 152.92 | 152.73 | 27 |
| August 17, 2026 | 153.35 | 153.04 | 153.04 | 153.37 | 152.98 | 65 |
| August 14, 2026 | 153.5 | 153.25 | 153.25 | 153.67 | 153.25 | 2,272 |
| August 13, 2026 | 153.19 | 153.63 | 153.63 | 153.78 | 153.15 | 112 |
| August 12, 2026 | 153.01 | 153.18 | 153.18 | 153.25 | 153.01 | 233 |
| August 11, 2026 | 152.56 | 152.89 | 152.89 | 152.96 | 152.5 | 194 |
| August 10, 2026 | 153.3 | 152.84 | 152.84 | 153.35 | 152.81 | 2,488 |
| August 07, 2026 | 153.01 | 153.29 | 153.29 | 153.31 | 153.01 | 119 |
| August 06, 2026 | 153.57 | 153.16 | 153.16 | 153.62 | 153.16 | 62 |
| August 05, 2026 | 153.73 | 153.45 | 153.45 | 153.76 | 153.44 | 1,013 |
| August 04, 2026 | 152.81 | 153.32 | 153.32 | 153.32 | 152.55 | 2,164 |
| August 03, 2026 | 152.75 | 152.75 | 152.75 | 152.88 | 152.75 | 157 |
| July 31, 2026 | 153.13 | 152.23 | 152.23 | 153.2 | 152.23 | 65 |
| July 30, 2026 | 152.69 | 152.93 | 152.93 | 153 | 152.69 | 21 |
| July 29, 2026 | 153.37 | 153.05 | 153.05 | 153.37 | 153.02 | 346 |
| July 28, 2026 | 153.24 | 153.53 | 153.53 | 153.53 | 153.15 | 213 |
| July 27, 2026 | 153.1 | 152.97 | 152.97 | 153.1 | 152.96 | 17 |
| July 23, 2026 | 152.72 | 152.28 | 152.28 | 152.72 | 152.2 | 63 |
| July 22, 2026 | 152.97 | 152.81 | 152.81 | 153.02 | 152.81 | 4 |
| July 21, 2026 | 153.52 | 153.17 | 153.17 | 153.52 | 153 | 28 |
| July 20, 2026 | 153.71 | 153.49 | 153.49 | 153.74 | 153.49 | 22 |
| July 17, 2026 | 154.1 | 154.09 | 154.09 | 154.24 | 154.09 | 161 |
| July 16, 2026 | 153.69 | 153.68 | 153.68 | 153.76 | 153.44 | 634 |
| July 15, 2026 | 153.22 | 153.84 | 153.84 | 153.84 | 153.12 | 1,127 |
| July 14, 2026 | 152.91 | 153.57 | 153.57 | 153.72 | 152.82 | 2,738 |
| July 13, 2026 | 153.49 | 153.21 | 153.21 | 153.49 | 153.21 | 4 |
| July 10, 2026 | 153.93 | 153.76 | 153.76 | 153.93 | 153.71 | 20 |
| July 09, 2026 | 153.53 | 153.7 | 153.7 | 153.7 | 153.24 | 59 |
| July 08, 2026 | 153.65 | 153.13 | 153.13 | 153.65 | 153.13 | 135 |
| July 07, 2026 | 154.19 | 154.04 | 154.04 | 154.29 | 154.04 | 3,583 |
| July 06, 2026 | 154.5 | 154.29 | 154.29 | 154.63 | 154.26 | 147 |
| July 03, 2026 | 154.35 | 154.26 | 154.26 | 154.47 | 154.21 | 1,127 |
| July 02, 2026 | 154.26 | 154.57 | 154.57 | 154.57 | 154.14 | 69 |
| July 01, 2026 | 154.34 | 154.43 | 154.43 | 154.45 | 154.34 | 6 |
| June 30, 2026 | 155.42 | 154.96 | 154.96 | 155.42 | 154.96 | 444 |
| June 29, 2026 | 155.28 | 155.2 | 155.2 | 155.32 | 155.2 | 95 |
| June 26, 2026 | 155.23 | 155.32 | 155.32 | 155.32 | 155.23 | 558 |
| June 25, 2026 | 154.79 | 155.15 | 155.15 | 155.26 | 154.7 | 99 |
| June 24, 2026 | 153.97 | 154.79 | 154.79 | 154.79 | 153.95 | 46 |
| June 23, 2026 | 153.9 | 154.01 | 154.01 | 154.04 | 153.9 | 338 |
| June 22, 2026 | 153.87 | 153.76 | 153.76 | 153.97 | 153.73 | 261 |
| June 19, 2026 | 154.12 | 153.79 | 153.79 | 154.12 | 153.79 | 1,102 |
| June 18, 2026 | 154.31 | 154.42 | 154.42 | 154.42 | 154.03 | 381 |
| June 17, 2026 | 154.6 | 154.56 | 154.56 | 154.6 | 154.39 | 143 |
| June 16, 2026 | 154.17 | 154.4 | 154.4 | 154.5 | 154.17 | 551 |
| June 15, 2026 | 154.41 | 154.19 | 154.19 | 154.42 | 154.19 | 202 |
| June 12, 2026 | 154.1 | 154.04 | 154.04 | 154.29 | 153.79 | 2,064 |
| June 11, 2026 | 153.21 | 153.46 | 153.46 | 153.46 | 153.21 | 176 |
| June 10, 2026 | 153.25 | 153.44 | 153.44 | 153.47 | 153.13 | 702 |
| June 09, 2026 | 153.11 | 153.07 | 153.07 | 153.2 | 153.07 | 4 |
| June 08, 2026 | 152.73 | 152.97 | 152.97 | 153.09 | 152.73 | 362 |
| June 05, 2026 | 153.97 | 153.13 | 153.13 | 153.97 | 153.07 | 623 |
| June 04, 2026 | 153.75 | 153.94 | 153.94 | 154.13 | 153.64 | 623 |
| June 03, 2026 | 153.7 | 153.57 | 153.57 | 153.79 | 153.57 | 568 |
| June 02, 2026 | 154.29 | 154.06 | 154.06 | 154.37 | 154.06 | 1,585 |
| June 01, 2026 | 153.9 | 153.53 | 153.53 | 153.99 | 153.51 | 89 |
| May 29, 2026 | 154.03 | 154.32 | 154.32 | 154.32 | 154.03 | 2,074 |