133.70
+0.195(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 133.71 | 133.7 | 133.7 | 133.78 | 133.6 | 2,902 |
| December 22, 2025 | 133.59 | 133.51 | 133.51 | 133.64 | 133.42 | 2,207 |
| December 19, 2025 | 133.78 | 133.55 | 133.55 | 133.78 | 133.55 | 1,062 |
| December 18, 2025 | 133.41 | 133.81 | 133.81 | 133.82 | 133.41 | 1,427 |
| December 17, 2025 | 133.84 | 133.61 | 133.61 | 133.84 | 133.61 | 2,740 |
| December 16, 2025 | 133.59 | 133.69 | 133.69 | 133.69 | 133.56 | 748 |
| December 15, 2025 | 133.54 | 133.57 | 133.57 | 133.64 | 133.54 | 734 |
| December 12, 2025 | 133.53 | 133.49 | 133.49 | 133.54 | 133.44 | 1,498 |
| December 11, 2025 | 133.4 | 133.51 | 133.51 | 133.54 | 133.4 | 1,051 |
| December 10, 2025 | 133.39 | 133.37 | 133.37 | 133.43 | 133.2 | 1,088 |
| December 09, 2025 | 133.09 | 133.61 | 133.61 | 133.61 | 133.09 | 6,697 |
| December 08, 2025 | 133.67 | 133.54 | 133.54 | 133.72 | 133.35 | 2,846 |
| December 05, 2025 | 133.91 | 133.79 | 133.79 | 133.98 | 133.79 | 1,041 |
| December 04, 2025 | 134.01 | 133.97 | 133.97 | 134.09 | 133.93 | 49,313 |
| December 03, 2025 | 134 | 134.09 | 134.09 | 134.15 | 134 | 2,803 |
| December 02, 2025 | 134.03 | 134.07 | 134.07 | 134.07 | 133.94 | 1,948 |
| December 01, 2025 | 134.26 | 134.2 | 134.2 | 134.26 | 133.99 | 4,968 |
| November 28, 2025 | 134.31 | 134.35 | 134.35 | 134.4 | 134.28 | 1,076 |
| November 27, 2025 | 134.41 | 134.38 | 134.38 | 134.43 | 134.28 | 3,076 |
| November 26, 2025 | 134.34 | 134.41 | 134.41 | 134.41 | 134.26 | 5,942 |
| November 25, 2025 | 134.16 | 134.34 | 134.34 | 134.38 | 134.15 | 3,218 |
| November 24, 2025 | 134.21 | 134.15 | 134.15 | 134.26 | 134.14 | 1,472 |
| November 21, 2025 | 134.21 | 134.15 | 134.15 | 134.34 | 134.15 | 4,080 |
| November 20, 2025 | 134.18 | 134.07 | 134.07 | 134.18 | 133.99 | 5,006 |
| November 19, 2025 | 134.11 | 134.16 | 134.16 | 134.26 | 134.06 | 4,591 |
| November 18, 2025 | 134.14 | 134 | 134 | 134.2 | 134 | 5,724 |
| November 17, 2025 | 134.01 | 134.02 | 134.02 | 134.12 | 133.98 | 1,786 |
| November 14, 2025 | 134.06 | 134.03 | 134.03 | 134.13 | 133.99 | 1,433 |
| November 13, 2025 | 134.35 | 134.14 | 134.14 | 134.41 | 134.12 | 2,721 |
| November 12, 2025 | 134.21 | 134.4 | 134.4 | 134.42 | 134.16 | 3,342 |
| November 11, 2025 | 134.22 | 134.25 | 134.25 | 134.3 | 134.17 | 3,392 |
| November 10, 2025 | 134.1 | 134.15 | 134.15 | 134.24 | 134.09 | 3,764 |
| November 07, 2025 | 134.12 | 134.17 | 134.17 | 134.22 | 134.1 | 2,466 |
| November 06, 2025 | 134.18 | 134.19 | 134.19 | 134.23 | 134.12 | 3,751 |
| November 05, 2025 | 134.29 | 134.17 | 134.17 | 134.29 | 134.12 | 5,268 |
| November 04, 2025 | 134.19 | 134.19 | 134.19 | 134.29 | 134.12 | 2,589 |
| November 03, 2025 | 134.29 | 134.19 | 134.19 | 134.3 | 134.16 | 7,984 |
| October 31, 2025 | 134.23 | 134.3 | 134.3 | 134.81 | 134.13 | 2,791 |
| October 30, 2025 | 134.2 | 134.24 | 134.24 | 134.26 | 134.07 | 5,962 |
| October 29, 2025 | 134.26 | 134.28 | 134.28 | 134.32 | 134.24 | 4,273 |
| October 28, 2025 | 134.28 | 134.16 | 134.16 | 134.29 | 134.16 | 1,038 |
| October 27, 2025 | 134.1 | 134.23 | 134.23 | 134.23 | 134.1 | 2,119 |
| October 24, 2025 | 134.47 | 134.19 | 134.19 | 134.53 | 134.1 | 2,126 |
| October 23, 2025 | 134.47 | 134.46 | 134.46 | 134.57 | 134.42 | 3,075 |
| October 22, 2025 | 134.65 | 134.56 | 134.56 | 134.66 | 134.47 | 2,460 |
| October 21, 2025 | 134.57 | 134.59 | 134.59 | 134.6 | 134.43 | 4,530 |
| October 20, 2025 | 134.5 | 134.45 | 134.45 | 134.5 | 134.35 | 7,682 |
| October 17, 2025 | 134.73 | 134.48 | 134.48 | 134.79 | 134.46 | 2,395 |
| October 16, 2025 | 134.41 | 134.54 | 134.54 | 134.54 | 133.79 | 842 |
| October 15, 2025 | 134.31 | 134.49 | 134.49 | 134.53 | 134.29 | 3,083 |
| October 14, 2025 | 134.21 | 134.2 | 134.2 | 134.27 | 134.13 | 6,514 |
| October 13, 2025 | 133.97 | 134.03 | 134.03 | 134.04 | 133.9 | 1,591 |
| October 10, 2025 | 133.64 | 133.93 | 133.93 | 133.97 | 133.64 | 9,092 |
| October 09, 2025 | 133.76 | 133.59 | 133.59 | 133.76 | 133.56 | 3,075 |
| October 08, 2025 | 133.55 | 133.71 | 133.71 | 133.78 | 133.55 | 5,106 |
| October 07, 2025 | 133.42 | 133.47 | 133.47 | 133.49 | 133.32 | 1,357 |
| October 06, 2025 | 133.42 | 133.44 | 133.44 | 133.51 | 133.32 | 8,106 |
| October 03, 2025 | 133.5 | 133.51 | 133.51 | 133.55 | 133.46 | 10,454 |
| October 02, 2025 | 133.53 | 133.5 | 133.5 | 133.56 | 133.44 | 7,504 |
| October 01, 2025 | 133.31 | 133.51 | 133.51 | 133.59 | 133.3 | 1,812 |