iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) XETRA

134.41

+0.12(+0.09%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026134.26134.29134.29134.29134.151,793
January 12, 2026134.23134.32134.32134.33134.182,189
January 09, 2026134.19134.22134.22134.24134.183,552
January 08, 2026134.19134.18134.18134.19134.011,709
January 07, 2026134.19134.26134.26134.29134.134,837
January 06, 2026133.88134.05134.05134.1133.831,680
January 05, 2026133.75133.85133.85133.85133.713,362
January 02, 2026134.39133.76133.76134.39133.721,287
December 30, 2025133.71133.91133.91134.1133.712,812
December 29, 2025133.95133.84133.84134.03133.73,094
December 23, 2025133.71133.7133.7133.78133.62,902
December 22, 2025133.59133.51133.51133.64133.422,207
December 19, 2025133.78133.55133.55133.78133.551,062
December 18, 2025133.41133.81133.81133.82133.411,427
December 17, 2025133.84133.61133.61133.84133.612,740
December 16, 2025133.59133.69133.69133.69133.56748
December 15, 2025133.54133.57133.57133.64133.54734
December 12, 2025133.53133.49133.49133.54133.441,498
December 11, 2025133.4133.51133.51133.54133.41,051
December 10, 2025133.39133.37133.37133.43133.21,088
December 09, 2025133.09133.61133.61133.61133.096,697
December 08, 2025133.67133.54133.54133.72133.352,846
December 05, 2025133.91133.79133.79133.98133.791,041
December 04, 2025134.01133.97133.97134.09133.9349,313
December 03, 2025134134.09134.09134.151342,803
December 02, 2025134.03134.07134.07134.07133.941,948
December 01, 2025134.26134.2134.2134.26133.994,968
November 28, 2025134.31134.35134.35134.4134.281,076
November 27, 2025134.41134.38134.38134.43134.283,076
November 26, 2025134.34134.41134.41134.41134.265,942
November 25, 2025134.16134.34134.34134.38134.153,218
November 24, 2025134.21134.15134.15134.26134.141,472
November 21, 2025134.21134.15134.15134.34134.154,080
November 20, 2025134.18134.07134.07134.18133.995,006
November 19, 2025134.11134.16134.16134.26134.064,591
November 18, 2025134.14134134134.21345,724
November 17, 2025134.01134.02134.02134.12133.981,786
November 14, 2025134.06134.03134.03134.13133.991,433
November 13, 2025134.35134.14134.14134.41134.122,721
November 12, 2025134.21134.4134.4134.42134.163,342
November 11, 2025134.22134.25134.25134.3134.173,392
November 10, 2025134.1134.15134.15134.24134.093,764
November 07, 2025134.12134.17134.17134.22134.12,466
November 06, 2025134.18134.19134.19134.23134.123,751
November 05, 2025134.29134.17134.17134.29134.125,268
November 04, 2025134.19134.19134.19134.29134.122,589
November 03, 2025134.29134.19134.19134.3134.167,984
October 31, 2025134.23134.3134.3134.81134.132,791
October 30, 2025134.2134.24134.24134.26134.075,962
October 29, 2025134.26134.28134.28134.32134.244,273
October 28, 2025134.28134.16134.16134.29134.161,038
October 27, 2025134.1134.23134.23134.23134.12,119
October 24, 2025134.47134.19134.19134.53134.12,126
October 23, 2025134.47134.46134.46134.57134.423,075
October 22, 2025134.65134.56134.56134.66134.472,460
October 21, 2025134.57134.59134.59134.6134.434,530
October 20, 2025134.5134.45134.45134.5134.357,682
October 17, 2025134.73134.48134.48134.79134.462,395
October 16, 2025134.41134.54134.54134.54133.79842
October 15, 2025134.31134.49134.49134.53134.293,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved