iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) XETRA

135.40

-0.035(-0.03%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026135.44135.4135.4135.49135.44,954
February 19, 2026135.31135.44135.44135.44135.315,215
February 18, 2026135.35135.44135.44135.44135.336,404
February 17, 2026135.44135.41135.41135.47135.392,526
February 16, 2026135.4135.32135.32135.41135.33,888
February 13, 2026135.22135.29135.29135.37135.192,112
February 12, 2026135.04135.18135.18135.21135.044,367
February 11, 2026135.05135.09135.09135.12134.962,002
February 10, 2026134.93135.09135.09135.09134.91,543
February 09, 2026134.76134.84134.84134.91134.732,609
February 06, 2026134.89134.79134.79134.92134.772,612
February 05, 2026134.65134.75134.75134.79134.641,861
February 04, 2026134.57134.72134.72134.74134.571,030
February 03, 2026134.57134.52134.52134.6134.463,157
February 02, 2026134.74134.64134.64134.75134.614,427
January 30, 2026134.75134.74134.74134.78134.662,448
January 29, 2026134.62134.79134.79134.79134.622,066
January 28, 2026134.67134.64134.64134.71134.621,376
January 27, 2026134.48134.51134.51134.51134.387,418
January 26, 2026134.43134.49134.49134.54134.42,603
January 23, 2026134.68134.26134.26134.68134.215,278
January 22, 2026134.29134.34134.34134.42134.251,170
January 21, 2026134.47134.23134.23134.54134.231,412
January 20, 2026134.32134.36134.36134.4134.175,752
January 19, 2026134.52134.44134.44134.52134.394,774
January 16, 2026134.4134.35134.35134.46134.2612,667
January 15, 2026134.42134.47134.47134.47134.352,244
January 14, 2026134.32134.41134.41134.46134.261,858
January 13, 2026134.26134.29134.29134.29134.151,793
January 12, 2026134.23134.32134.32134.33134.182,189
January 09, 2026134.19134.22134.22134.24134.183,552
January 08, 2026134.19134.18134.18134.19134.011,709
January 07, 2026134.19134.26134.26134.29134.134,837
January 06, 2026133.88134.05134.05134.1133.831,680
January 05, 2026133.75133.85133.85133.85133.713,362
January 02, 2026134.39133.76133.76134.39133.721,287
December 30, 2025133.71133.91133.91134.1133.712,812
December 29, 2025133.95133.84133.84134.03133.73,094
December 23, 2025133.71133.7133.7133.78133.62,902
December 22, 2025133.59133.51133.51133.64133.422,207
December 19, 2025133.78133.55133.55133.78133.551,062
December 18, 2025133.41133.81133.81133.82133.411,427
December 17, 2025133.84133.61133.61133.84133.612,740
December 16, 2025133.59133.69133.69133.69133.56748
December 15, 2025133.54133.57133.57133.64133.54734
December 12, 2025133.53133.49133.49133.54133.441,498
December 11, 2025133.4133.51133.51133.54133.41,051
December 10, 2025133.39133.37133.37133.43133.21,088
December 09, 2025133.09133.61133.61133.61133.096,697
December 08, 2025133.67133.54133.54133.72133.352,846
December 05, 2025133.91133.79133.79133.98133.791,041
December 04, 2025134.01133.97133.97134.09133.9349,313
December 03, 2025134134.09134.09134.151342,803
December 02, 2025134.03134.07134.07134.07133.941,948
December 01, 2025134.26134.2134.2134.26133.994,968
November 28, 2025134.31134.35134.35134.4134.281,076
November 27, 2025134.41134.38134.38134.43134.283,076
November 26, 2025134.34134.41134.41134.41134.265,942
November 25, 2025134.16134.34134.34134.38134.153,218
November 24, 2025134.21134.15134.15134.26134.141,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved