135.40
-0.035(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135.44 | 135.4 | 135.4 | 135.49 | 135.4 | 4,954 |
| February 19, 2026 | 135.31 | 135.44 | 135.44 | 135.44 | 135.31 | 5,215 |
| February 18, 2026 | 135.35 | 135.44 | 135.44 | 135.44 | 135.33 | 6,404 |
| February 17, 2026 | 135.44 | 135.41 | 135.41 | 135.47 | 135.39 | 2,526 |
| February 16, 2026 | 135.4 | 135.32 | 135.32 | 135.41 | 135.3 | 3,888 |
| February 13, 2026 | 135.22 | 135.29 | 135.29 | 135.37 | 135.19 | 2,112 |
| February 12, 2026 | 135.04 | 135.18 | 135.18 | 135.21 | 135.04 | 4,367 |
| February 11, 2026 | 135.05 | 135.09 | 135.09 | 135.12 | 134.96 | 2,002 |
| February 10, 2026 | 134.93 | 135.09 | 135.09 | 135.09 | 134.9 | 1,543 |
| February 09, 2026 | 134.76 | 134.84 | 134.84 | 134.91 | 134.73 | 2,609 |
| February 06, 2026 | 134.89 | 134.79 | 134.79 | 134.92 | 134.77 | 2,612 |
| February 05, 2026 | 134.65 | 134.75 | 134.75 | 134.79 | 134.64 | 1,861 |
| February 04, 2026 | 134.57 | 134.72 | 134.72 | 134.74 | 134.57 | 1,030 |
| February 03, 2026 | 134.57 | 134.52 | 134.52 | 134.6 | 134.46 | 3,157 |
| February 02, 2026 | 134.74 | 134.64 | 134.64 | 134.75 | 134.61 | 4,427 |
| January 30, 2026 | 134.75 | 134.74 | 134.74 | 134.78 | 134.66 | 2,448 |
| January 29, 2026 | 134.62 | 134.79 | 134.79 | 134.79 | 134.62 | 2,066 |
| January 28, 2026 | 134.67 | 134.64 | 134.64 | 134.71 | 134.62 | 1,376 |
| January 27, 2026 | 134.48 | 134.51 | 134.51 | 134.51 | 134.38 | 7,418 |
| January 26, 2026 | 134.43 | 134.49 | 134.49 | 134.54 | 134.4 | 2,603 |
| January 23, 2026 | 134.68 | 134.26 | 134.26 | 134.68 | 134.21 | 5,278 |
| January 22, 2026 | 134.29 | 134.34 | 134.34 | 134.42 | 134.25 | 1,170 |
| January 21, 2026 | 134.47 | 134.23 | 134.23 | 134.54 | 134.23 | 1,412 |
| January 20, 2026 | 134.32 | 134.36 | 134.36 | 134.4 | 134.17 | 5,752 |
| January 19, 2026 | 134.52 | 134.44 | 134.44 | 134.52 | 134.39 | 4,774 |
| January 16, 2026 | 134.4 | 134.35 | 134.35 | 134.46 | 134.26 | 12,667 |
| January 15, 2026 | 134.42 | 134.47 | 134.47 | 134.47 | 134.35 | 2,244 |
| January 14, 2026 | 134.32 | 134.41 | 134.41 | 134.46 | 134.26 | 1,858 |
| January 13, 2026 | 134.26 | 134.29 | 134.29 | 134.29 | 134.15 | 1,793 |
| January 12, 2026 | 134.23 | 134.32 | 134.32 | 134.33 | 134.18 | 2,189 |
| January 09, 2026 | 134.19 | 134.22 | 134.22 | 134.24 | 134.18 | 3,552 |
| January 08, 2026 | 134.19 | 134.18 | 134.18 | 134.19 | 134.01 | 1,709 |
| January 07, 2026 | 134.19 | 134.26 | 134.26 | 134.29 | 134.13 | 4,837 |
| January 06, 2026 | 133.88 | 134.05 | 134.05 | 134.1 | 133.83 | 1,680 |
| January 05, 2026 | 133.75 | 133.85 | 133.85 | 133.85 | 133.71 | 3,362 |
| January 02, 2026 | 134.39 | 133.76 | 133.76 | 134.39 | 133.72 | 1,287 |
| December 30, 2025 | 133.71 | 133.91 | 133.91 | 134.1 | 133.71 | 2,812 |
| December 29, 2025 | 133.95 | 133.84 | 133.84 | 134.03 | 133.7 | 3,094 |
| December 23, 2025 | 133.71 | 133.7 | 133.7 | 133.78 | 133.6 | 2,902 |
| December 22, 2025 | 133.59 | 133.51 | 133.51 | 133.64 | 133.42 | 2,207 |
| December 19, 2025 | 133.78 | 133.55 | 133.55 | 133.78 | 133.55 | 1,062 |
| December 18, 2025 | 133.41 | 133.81 | 133.81 | 133.82 | 133.41 | 1,427 |
| December 17, 2025 | 133.84 | 133.61 | 133.61 | 133.84 | 133.61 | 2,740 |
| December 16, 2025 | 133.59 | 133.69 | 133.69 | 133.69 | 133.56 | 748 |
| December 15, 2025 | 133.54 | 133.57 | 133.57 | 133.64 | 133.54 | 734 |
| December 12, 2025 | 133.53 | 133.49 | 133.49 | 133.54 | 133.44 | 1,498 |
| December 11, 2025 | 133.4 | 133.51 | 133.51 | 133.54 | 133.4 | 1,051 |
| December 10, 2025 | 133.39 | 133.37 | 133.37 | 133.43 | 133.2 | 1,088 |
| December 09, 2025 | 133.09 | 133.61 | 133.61 | 133.61 | 133.09 | 6,697 |
| December 08, 2025 | 133.67 | 133.54 | 133.54 | 133.72 | 133.35 | 2,846 |
| December 05, 2025 | 133.91 | 133.79 | 133.79 | 133.98 | 133.79 | 1,041 |
| December 04, 2025 | 134.01 | 133.97 | 133.97 | 134.09 | 133.93 | 49,313 |
| December 03, 2025 | 134 | 134.09 | 134.09 | 134.15 | 134 | 2,803 |
| December 02, 2025 | 134.03 | 134.07 | 134.07 | 134.07 | 133.94 | 1,948 |
| December 01, 2025 | 134.26 | 134.2 | 134.2 | 134.26 | 133.99 | 4,968 |
| November 28, 2025 | 134.31 | 134.35 | 134.35 | 134.4 | 134.28 | 1,076 |
| November 27, 2025 | 134.41 | 134.38 | 134.38 | 134.43 | 134.28 | 3,076 |
| November 26, 2025 | 134.34 | 134.41 | 134.41 | 134.41 | 134.26 | 5,942 |
| November 25, 2025 | 134.16 | 134.34 | 134.34 | 134.38 | 134.15 | 3,218 |
| November 24, 2025 | 134.21 | 134.15 | 134.15 | 134.26 | 134.14 | 1,472 |