iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (SXRP.DE) XETRA

Currency In EUR

AD

SXRP.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) 10 years ago, it would be worth €973.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.74, while €1000 invested 1 year ago would be worth €977.08. This corresponds to total returns of -2.69%, -5.83%, -2.29%, respectively, with annualized returns of -0.27%, -1.19%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026130.43130.45130.45130.82130.275,271
September 30, 2026130.65130.66130.66130.82130.571,495
September 29, 2026130.38130.4130.4130.67130.354,479
September 28, 2026130.5130.39130.39130.54130.299,394
September 25, 2026130.8130.56130.56130.8130.51,324
September 24, 2026130.74130.38130.38130.79130.381,245
September 23, 2026131.58130.64130.64131.58130.641,016
September 22, 2026131.29131.39131.39131.54131.296,989
September 21, 2026131.3131.46131.46131.53131.3560
September 18, 2026131.37130.91130.91131.37130.898,668
September 17, 2026131.28131.29131.29131.5131.184,812
September 16, 2026131.15131.32131.32131.35130.991,953
September 15, 2026131.03131.12131.12131.22130.975,427
September 11, 2026131.39131.49131.49131.55131.39881
September 10, 2026132.2131.35131.35132.2131.352,063
September 09, 2026132.5132.1132.1132.5132.06463
September 08, 2026132.56132.64132.64132.64132.412,283
September 07, 2026132.7132.51132.51132.76132.512,265
September 04, 2026132.63132.79132.79132.92132.631,839
September 03, 2026132.51132.72132.72132.76132.53,426
September 02, 2026132.46132.41132.41132.48132.3412,621
September 01, 2026132.77132.72132.72132.77132.65,278
August 31, 2026133.06132.79132.79133.07132.793,707
August 28, 2026132.9133.06133.06133.24132.91,412
August 27, 2026132.74133.26133.26133.43132.743,287
August 26, 2026133.64133.37133.37133.64133.371,736
August 25, 2026133.21133.55133.55133.55133.141,830
August 24, 2026133.29133.09133.09133.291331,958
August 21, 2026133.22133.15133.15133.32133.154,675
August 20, 2026133.2133.34133.34133.34133.042,167
August 19, 2026133.22133.1133.1133.22133.065,066
August 18, 2026133.25133.08133.08133.26133.081,155
August 17, 2026133.57133.44133.44133.59133.448,700
August 14, 2026133.8133.51133.51133.8133.511,924
August 13, 2026133.71133.88133.88133.91133.683,817
August 12, 2026133.63133.64133.64133.84133.631,298
August 11, 2026133.41133.61133.61133.74133.373,684
August 10, 2026133.84133.53133.53133.91133.533,321
August 07, 2026133.78133.76133.76134133.738,394
August 06, 2026133.93133.82133.82133.96133.821,972
August 05, 2026134.07134.1134.1134.12133.98,892
August 04, 2026133.73133.98133.98134.07133.64,677
August 03, 2026133.64133.66133.66133.76133.561,968
July 31, 2026133.53133.22133.22133.6133.211,661
July 30, 2026133.34133.49133.49133.52133.311,084
July 29, 2026133.59133.26133.26133.6133.262,080
July 28, 2026133.63133.82133.82133.82133.532,716
July 27, 2026133.47133.51133.51133.59133.444,815
July 24, 2026133.01133.15133.15133.15133649
July 23, 2026133.06132.76132.76133.07132.761,501
July 22, 2026133.12133.09133.09133.25133.04993
July 21, 2026133.38133.28133.28133.47133.121,214
July 20, 2026133.26133.38133.38133.46133.261,653
July 17, 2026133.55133.41133.41133.55133.351,262
July 16, 2026133.51133.5133.5133.55133.392,211
July 15, 2026133.45133.7133.7133.7133.422,582
July 14, 2026133.38133.83133.83133.83133.381,944
July 13, 2026133.92133.72133.72133.96133.72708
July 10, 2026134.06134.05134.05134.09133.943,101
July 09, 2026133.75133.93133.93133.99133.712,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved