iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) - SXRP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	134.12	134.17	134.17	134.22	134.1	2,466
November 06, 2025	134.18	134.19	134.19	134.23	134.12	3,751
November 05, 2025	134.29	134.17	134.17	134.29	134.12	5,268
November 04, 2025	134.19	134.19	134.19	134.29	134.12	2,589
November 03, 2025	134.29	134.19	134.19	134.3	134.16	7,984
October 31, 2025	134.23	134.3	134.3	134.81	134.13	2,791
October 30, 2025	134.2	134.24	134.24	134.26	134.07	5,962
October 29, 2025	134.26	134.28	134.28	134.32	134.24	4,273
October 28, 2025	134.28	134.16	134.16	134.29	134.16	1,038
October 27, 2025	134.1	134.23	134.23	134.23	134.1	2,119
October 24, 2025	134.47	134.19	134.19	134.53	134.1	2,126
October 23, 2025	134.47	134.46	134.46	134.57	134.42	3,075
October 22, 2025	134.65	134.56	134.56	134.66	134.47	2,460
October 21, 2025	134.57	134.59	134.59	134.6	134.43	4,530
October 20, 2025	134.5	134.45	134.45	134.5	134.35	7,682
October 17, 2025	134.73	134.48	134.48	134.79	134.46	2,395
October 16, 2025	134.41	134.54	134.54	134.54	133.79	842
October 15, 2025	134.31	134.49	134.49	134.53	134.29	3,083
October 14, 2025	134.21	134.2	134.2	134.27	134.13	6,514
October 13, 2025	133.97	134.03	134.03	134.04	133.9	1,591
October 10, 2025	133.64	133.93	133.93	133.97	133.64	9,092
October 09, 2025	133.76	133.59	133.59	133.76	133.56	3,075
October 08, 2025	133.55	133.71	133.71	133.78	133.55	5,106
October 07, 2025	133.42	133.47	133.47	133.49	133.32	1,357
October 06, 2025	133.42	133.44	133.44	133.51	133.32	8,106
October 03, 2025	133.5	133.51	133.51	133.55	133.46	10,454
October 02, 2025	133.53	133.5	133.5	133.56	133.44	7,504
October 01, 2025	133.31	133.51	133.51	133.59	133.3	1,812
September 30, 2025	133.41	133.39	133.39	133.44	133.29	9,816
September 29, 2025	133.36	133.34	133.34	133.38	133.26	4,494
September 26, 2025	133.05	133.22	133.22	133.26	133.05	6,571
September 25, 2025	133.18	133.07	133.07	133.31	133.05	2,112
September 24, 2025	133.31	133.28	133.28	133.34	133.22	1,689
September 23, 2025	133.43	133.23	133.23	133.43	133.23	1,911
September 22, 2025	133.29	133.28	133.28	133.39	133.25	4,717
September 19, 2025	133.28	133.24	133.24	133.33	133.23	31,729
September 18, 2025	133.54	133.38	133.38	133.58	133.37	36,234
September 17, 2025	133.51	133.52	133.52	133.54	133.44	94,931
September 16, 2025	133.47	133.44	133.44	133.49	133.35	4,807
September 15, 2025	133.35	133.42	133.42	133.46	133.35	2,999
September 12, 2025	133.49	133.26	133.26	133.5	133.24	2,068
September 11, 2025	133.6	133.58	133.58	133.67	133.47	2,670
September 10, 2025	133.67	133.66	133.66	133.7	133.58	2,026
September 09, 2025	133.64	133.64	133.64	133.72	133.6	1,703
September 08, 2025	133.59	133.74	133.74	133.79	133.59	10,431
September 05, 2025	133.37	133.6	133.6	133.69	133.29	2,401
September 04, 2025	133.21	133.28	133.28	133.35	133.21	3,388
September 03, 2025	132.87	133.14	133.14	133.15	132.81	2,509
September 02, 2025	132.96	132.84	132.84	132.96	132.81	5,395
September 01, 2025	133.14	133.14	133.14	133.23	133.1	727
August 29, 2025	133.34	133.21	133.21	133.34	133.21	2,005
August 28, 2025	133.29	133.32	133.32	133.73	133.19	19,525
August 27, 2025	133.17	133.24	133.24	133.3	133.12	1,067
August 26, 2025	133.1	133.17	133.17	133.17	133.06	1,243
August 25, 2025	133.16	132.96	132.96	133.16	132.95	1,938
August 22, 2025	132.96	133.26	133.26	133.27	132.96	1,599
August 21, 2025	133.32	133	133	133.32	132.99	83,704
August 20, 2025	133.14	133.24	133.24	133.28	133.04	338
August 19, 2025	132.99	133.04	133.04	133.08	132.94	1,304
August 18, 2025	132.92	132.95	132.95	133.1	132.91	7,648

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) XETRA