iShares € Govt Bond 3-7yr UCITS ETF (SXRP.DE) XETRA

Currency In EUR

AD

SXRP.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) 10 years ago, it would be worth €999.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.15, while €1000 invested 1 year ago would be worth €1,008.43. This corresponds to total returns of -0.02%, -3.59%, 0.84%, respectively, with annualized returns of 0%, -0.73%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026134.06134.05134.05134.09133.943,101
July 09, 2026133.75133.93133.93133.99133.712,781
July 08, 2026133.94133.54133.54134.03133.544,989
July 07, 2026134.47134.32134.32134.48134.32854
July 06, 2026134.75134.6134.6134.75134.63,236
July 03, 2026134.76134.66134.66134.81134.621,007
July 02, 2026134.79134.85134.85134.9134.62883
July 01, 2026134.73134.89134.89134.89134.664,333
June 30, 2026134.95134.92134.92135.04134.85168
June 29, 2026134.89134.87134.87134.97134.823,742
June 26, 2026134.94134.97134.97135.03134.931,020
June 25, 2026134.79134.87134.87134.95134.785,735
June 24, 2026134.57134.81134.81134.82134.571,255
June 23, 2026134.5134.57134.57134.66134.473,269
June 22, 2026134.29134.41134.41134.48134.191,449
June 19, 2026134.29134.14134.14134.29134.11,387
June 18, 2026134.43134.46134.46134.52134.21,779
June 17, 2026134.62134.63134.63134.63134.413,616
June 16, 2026134.45134.48134.48134.6134.41717
June 15, 2026134.38134.41134.41134.49134.373,027
June 12, 2026134.02134.08134.08134.25133.898,062
June 11, 2026133.43133.71133.71133.87133.431,220
June 10, 2026133.58133.44133.44133.58133.38758
June 09, 2026133.63133.57133.57133.67133.541,129
June 08, 2026133.47133.47133.47133.65133.46,523
June 05, 2026133.82133.6133.6133.82133.573,602
June 04, 2026133.79133.78133.78133.82133.662,754
June 03, 2026133.8133.71133.71133.93133.655,542
June 02, 2026134.25134.1134.1134.3133.944,662
June 01, 2026134.16134.01134.01134.18133.752,063
May 29, 2026134.21134.47134.47134.48134.164,688
May 28, 2026133.93134.19134.19134.39133.93,035
May 27, 2026134.2133.93133.93134.31133.935,524
May 26, 2026134.09133.99133.99134.12133.991,259
May 25, 2026134.68134.15134.15134.68134.09805
May 22, 2026133.5133.65133.65133.78133.52,088
May 21, 2026133.97133.16133.16133.97133.131,515
May 20, 2026132.89133.46133.46133.63132.835,362
May 19, 2026133.01132.82132.82133.13132.682,013
May 18, 2026132.71132.95132.95133.16132.711,625
May 15, 2026133.24132.81132.81133.28132.7813,794
May 14, 2026133.29133.64133.64133.64133.29891
May 13, 2026133.21133.1133.1133.27133.062,409
May 12, 2026133.16133.26133.26133.29133.071,440
May 11, 2026133.68133.49133.49133.72133.457,421
May 08, 2026133.68133.98133.98133.98133.62655
May 07, 2026133.98133.79133.79134.07133.797,846
May 06, 2026133.44133.87133.87133.96133.42,120
May 05, 2026133.05133.24133.24133.24132.912,002
May 04, 2026133.31132.85132.85133.31132.852,337
April 30, 2026132.72133.28133.28133.29132.727,053
April 29, 2026133.26132.93132.93133.26132.841,647
April 28, 2026133.26133.06133.06133.28132.965,844
April 27, 2026133.44133.32133.32133.6133.322,400
April 24, 2026133.26133.54133.54133.55133.26552
April 23, 2026133.34133.61133.61133.61133.271,236
April 22, 2026133.78133.61133.61133.78133.568,300
April 21, 2026133.88133.67133.67133.95133.654,221
April 20, 2026133.82133.79133.79133.98133.793,097
April 17, 2026133.42134.07134.07134.15133.422,215
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved