iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (SXRP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) 10 years ago, it would be worth €973.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.74, while €1000 invested 1 year ago would be worth €977.08. This corresponds to total returns of -2.69%, -5.83%, -2.29%, respectively, with annualized returns of -0.27%, -1.19%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 130.43 | 130.45 | 130.45 | 130.82 | 130.27 | 5,271 |
| September 30, 2026 | 130.65 | 130.66 | 130.66 | 130.82 | 130.57 | 1,495 |
| September 29, 2026 | 130.38 | 130.4 | 130.4 | 130.67 | 130.35 | 4,479 |
| September 28, 2026 | 130.5 | 130.39 | 130.39 | 130.54 | 130.29 | 9,394 |
| September 25, 2026 | 130.8 | 130.56 | 130.56 | 130.8 | 130.5 | 1,324 |
| September 24, 2026 | 130.74 | 130.38 | 130.38 | 130.79 | 130.38 | 1,245 |
| September 23, 2026 | 131.58 | 130.64 | 130.64 | 131.58 | 130.64 | 1,016 |
| September 22, 2026 | 131.29 | 131.39 | 131.39 | 131.54 | 131.29 | 6,989 |
| September 21, 2026 | 131.3 | 131.46 | 131.46 | 131.53 | 131.3 | 560 |
| September 18, 2026 | 131.37 | 130.91 | 130.91 | 131.37 | 130.89 | 8,668 |
| September 17, 2026 | 131.28 | 131.29 | 131.29 | 131.5 | 131.18 | 4,812 |
| September 16, 2026 | 131.15 | 131.32 | 131.32 | 131.35 | 130.99 | 1,953 |
| September 15, 2026 | 131.03 | 131.12 | 131.12 | 131.22 | 130.97 | 5,427 |
| September 11, 2026 | 131.39 | 131.49 | 131.49 | 131.55 | 131.39 | 881 |
| September 10, 2026 | 132.2 | 131.35 | 131.35 | 132.2 | 131.35 | 2,063 |
| September 09, 2026 | 132.5 | 132.1 | 132.1 | 132.5 | 132.06 | 463 |
| September 08, 2026 | 132.56 | 132.64 | 132.64 | 132.64 | 132.41 | 2,283 |
| September 07, 2026 | 132.7 | 132.51 | 132.51 | 132.76 | 132.51 | 2,265 |
| September 04, 2026 | 132.63 | 132.79 | 132.79 | 132.92 | 132.63 | 1,839 |
| September 03, 2026 | 132.51 | 132.72 | 132.72 | 132.76 | 132.5 | 3,426 |
| September 02, 2026 | 132.46 | 132.41 | 132.41 | 132.48 | 132.34 | 12,621 |
| September 01, 2026 | 132.77 | 132.72 | 132.72 | 132.77 | 132.6 | 5,278 |
| August 31, 2026 | 133.06 | 132.79 | 132.79 | 133.07 | 132.79 | 3,707 |
| August 28, 2026 | 132.9 | 133.06 | 133.06 | 133.24 | 132.9 | 1,412 |
| August 27, 2026 | 132.74 | 133.26 | 133.26 | 133.43 | 132.74 | 3,287 |
| August 26, 2026 | 133.64 | 133.37 | 133.37 | 133.64 | 133.37 | 1,736 |
| August 25, 2026 | 133.21 | 133.55 | 133.55 | 133.55 | 133.14 | 1,830 |
| August 24, 2026 | 133.29 | 133.09 | 133.09 | 133.29 | 133 | 1,958 |
| August 21, 2026 | 133.22 | 133.15 | 133.15 | 133.32 | 133.15 | 4,675 |
| August 20, 2026 | 133.2 | 133.34 | 133.34 | 133.34 | 133.04 | 2,167 |
| August 19, 2026 | 133.22 | 133.1 | 133.1 | 133.22 | 133.06 | 5,066 |
| August 18, 2026 | 133.25 | 133.08 | 133.08 | 133.26 | 133.08 | 1,155 |
| August 17, 2026 | 133.57 | 133.44 | 133.44 | 133.59 | 133.44 | 8,700 |
| August 14, 2026 | 133.8 | 133.51 | 133.51 | 133.8 | 133.51 | 1,924 |
| August 13, 2026 | 133.71 | 133.88 | 133.88 | 133.91 | 133.68 | 3,817 |
| August 12, 2026 | 133.63 | 133.64 | 133.64 | 133.84 | 133.63 | 1,298 |
| August 11, 2026 | 133.41 | 133.61 | 133.61 | 133.74 | 133.37 | 3,684 |
| August 10, 2026 | 133.84 | 133.53 | 133.53 | 133.91 | 133.53 | 3,321 |
| August 07, 2026 | 133.78 | 133.76 | 133.76 | 134 | 133.73 | 8,394 |
| August 06, 2026 | 133.93 | 133.82 | 133.82 | 133.96 | 133.82 | 1,972 |
| August 05, 2026 | 134.07 | 134.1 | 134.1 | 134.12 | 133.9 | 8,892 |
| August 04, 2026 | 133.73 | 133.98 | 133.98 | 134.07 | 133.6 | 4,677 |
| August 03, 2026 | 133.64 | 133.66 | 133.66 | 133.76 | 133.56 | 1,968 |
| July 31, 2026 | 133.53 | 133.22 | 133.22 | 133.6 | 133.21 | 1,661 |
| July 30, 2026 | 133.34 | 133.49 | 133.49 | 133.52 | 133.31 | 1,084 |
| July 29, 2026 | 133.59 | 133.26 | 133.26 | 133.6 | 133.26 | 2,080 |
| July 28, 2026 | 133.63 | 133.82 | 133.82 | 133.82 | 133.53 | 2,716 |
| July 27, 2026 | 133.47 | 133.51 | 133.51 | 133.59 | 133.44 | 4,815 |
| July 24, 2026 | 133.01 | 133.15 | 133.15 | 133.15 | 133 | 649 |
| July 23, 2026 | 133.06 | 132.76 | 132.76 | 133.07 | 132.76 | 1,501 |
| July 22, 2026 | 133.12 | 133.09 | 133.09 | 133.25 | 133.04 | 993 |
| July 21, 2026 | 133.38 | 133.28 | 133.28 | 133.47 | 133.12 | 1,214 |
| July 20, 2026 | 133.26 | 133.38 | 133.38 | 133.46 | 133.26 | 1,653 |
| July 17, 2026 | 133.55 | 133.41 | 133.41 | 133.55 | 133.35 | 1,262 |
| July 16, 2026 | 133.51 | 133.5 | 133.5 | 133.55 | 133.39 | 2,211 |
| July 15, 2026 | 133.45 | 133.7 | 133.7 | 133.7 | 133.42 | 2,582 |
| July 14, 2026 | 133.38 | 133.83 | 133.83 | 133.83 | 133.38 | 1,944 |
| July 13, 2026 | 133.92 | 133.72 | 133.72 | 133.96 | 133.72 | 708 |
| July 10, 2026 | 134.06 | 134.05 | 134.05 | 134.09 | 133.94 | 3,101 |
| July 09, 2026 | 133.75 | 133.93 | 133.93 | 133.99 | 133.71 | 2,781 |