iShares € Govt Bond 3-7yr UCITS ETF (SXRP.DE) XETRA

134.10

+0.09(+0.07%)

Updated at June 02 05:36PM

Currency In EUR

SXRP.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) 10 years ago, it would be worth €1,008.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.96, while €1000 invested 1 year ago would be worth €1,005.44. This corresponds to total returns of 0.87%, -3.1%, 0.54%, respectively, with annualized returns of 0.09%, -0.63%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	134.25	134.1	134.1	134.3	133.94	4,662
June 01, 2026	134.16	134.01	134.01	134.18	133.75	2,063
May 29, 2026	134.21	134.47	134.47	134.48	134.16	4,688
May 28, 2026	133.93	134.19	134.19	134.39	133.9	3,035
May 27, 2026	134.2	133.93	133.93	134.31	133.93	5,524
May 26, 2026	134.09	133.99	133.99	134.12	133.99	1,259
May 25, 2026	134.68	134.15	134.15	134.68	134.09	805
May 22, 2026	133.5	133.65	133.65	133.78	133.5	2,088
May 21, 2026	133.97	133.16	133.16	133.97	133.13	1,515
May 20, 2026	132.89	133.46	133.46	133.63	132.83	5,362
May 19, 2026	133.01	132.82	132.82	133.13	132.68	2,013
May 18, 2026	132.71	132.95	132.95	133.16	132.71	1,625
May 15, 2026	133.24	132.81	132.81	133.28	132.78	13,794
May 14, 2026	133.29	133.64	133.64	133.64	133.29	891
May 13, 2026	133.21	133.1	133.1	133.27	133.06	2,409
May 12, 2026	133.16	133.26	133.26	133.29	133.07	1,440
May 11, 2026	133.68	133.49	133.49	133.72	133.45	7,421
May 08, 2026	133.68	133.98	133.98	133.98	133.62	655
May 07, 2026	133.98	133.79	133.79	134.07	133.79	7,846
May 06, 2026	133.44	133.87	133.87	133.96	133.4	2,120
May 05, 2026	133.05	133.24	133.24	133.24	132.91	2,002
May 04, 2026	133.31	132.85	132.85	133.31	132.85	2,337
April 30, 2026	132.72	133.28	133.28	133.29	132.72	7,053
April 29, 2026	133.26	132.93	132.93	133.26	132.84	1,647
April 28, 2026	133.26	133.06	133.06	133.28	132.96	5,844
April 27, 2026	133.44	133.32	133.32	133.6	133.32	2,400
April 24, 2026	133.26	133.54	133.54	133.55	133.26	552
April 23, 2026	133.34	133.61	133.61	133.61	133.27	1,236
April 22, 2026	133.78	133.61	133.61	133.78	133.56	8,300
April 21, 2026	133.88	133.67	133.67	133.95	133.65	4,221
April 20, 2026	133.82	133.79	133.79	133.98	133.79	3,097
April 17, 2026	133.42	134.07	134.07	134.15	133.42	2,215
April 16, 2026	133.62	133.49	133.49	133.67	133.44	2,133
April 15, 2026	133.6	133.41	133.41	133.62	133.31	1,154
April 14, 2026	133.14	133.28	133.28	133.28	133	8,518
April 13, 2026	132.97	132.96	132.96	133.07	132.84	2,807
April 10, 2026	133.4	133.1	133.1	133.43	133.1	3,786
April 09, 2026	133.4	133.45	133.45	133.49	133.17	3,129
April 08, 2026	133.68	133.66	133.66	134.03	133.66	3,023
April 07, 2026	133.35	132.3	132.3	133.42	132.3	2,690
April 02, 2026	132.58	133.12	133.12	133.12	132.57	2,207
April 01, 2026	133.46	133.04	133.04	133.46	132.89	3,214
March 31, 2026	132.56	132.73	132.73	132.76	132.38	9,727
March 30, 2026	132.91	132.57	132.57	132.91	132.12	2,673
March 27, 2026	132.09	132.1	132.1	132.16	131.76	3,028
March 26, 2026	132.57	132.25	132.25	132.57	132.25	1,173
March 25, 2026	132.83	133	133	133.04	132.8	4,408
March 24, 2026	132.9	132.6	132.6	132.99	132.47	10,036
March 23, 2026	132.09	132.88	132.88	133.24	131.03	7,222
March 20, 2026	133.33	132.42	132.42	133.4	132.41	2,034
March 19, 2026	133.21	133.11	133.11	133.32	132.76	3,689
March 18, 2026	133.94	133.5	133.5	134.06	133.43	1,590
March 17, 2026	133.62	133.89	133.89	133.91	133.62	1,363
March 16, 2026	133.44	133.57	133.57	133.76	133.39	5,333
March 13, 2026	133.38	133.37	133.37	133.63	133.34	2,369
March 12, 2026	133.67	133.41	133.41	133.77	133.41	1,771
March 11, 2026	134.19	133.85	133.85	134.19	133.75	3,287
March 10, 2026	134.7	134.54	134.54	134.71	134.18	2,091
March 09, 2026	133.57	134.1	134.1	134.1	133.23	2,624
March 06, 2026	134.44	133.93	133.93	134.45	133.82	6,543