iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) XETRA

132.95

+0.04(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025133.31132.91132.91133.31132.91179
August 14, 2025133.45133.27133.27133.53133.272,063
August 13, 2025133.15133.41133.41133.43133.152,601
August 12, 2025133.19132.99132.99133.19132.93970
August 11, 2025133.18133.13133.13133.31133.13374
August 08, 2025133.47133.18133.18133.47133.18677
August 07, 2025133.45133.49133.49133.5133.332,724
August 06, 2025133.49133.45133.45133.54133.415,070
August 05, 2025133.51133.5133.5133.57133.41,039
August 04, 2025133.24133.49133.49133.5133.09585
August 01, 2025132.87133.16133.16133.37132.871,544
July 31, 2025133.05133.01133.01133.06132.92894
July 30, 2025133.04132.95132.95133.12132.912,534
July 29, 2025133.1133.07133.07133.22133.024,380
July 28, 2025132.95133.12133.12133.13132.951,392
July 25, 2025132.76132.86132.86132.9132.661,159
July 24, 2025133.39133.04133.04133.39133175
July 23, 2025133.63133.69133.69133.71133.51788
July 22, 2025132.99133.67133.67134.09132.991,245
July 21, 2025133.35133.54133.54133.57133.32321
July 18, 2025133133.1133.1133.1132.962,473
July 17, 2025133.06133.17133.17133.17133.051,507
July 16, 2025132.89133.14133.14133.16132.89951
July 15, 2025132.92132.9132.9133.12132.91,441
July 14, 2025132.75132.8132.8132.86132.722,033
July 11, 2025132.9132.75132.75132.91132.694,237
July 10, 2025133.09132.88132.88133.18132.871,542
July 09, 2025132.99133.01133.01133.05132.932,848
July 08, 2025133.04132.95132.95133.08132.842,684
July 07, 2025133.39133.15133.15133.45133.156,734
July 04, 2025133.47133.37133.37133.5133.374,888
July 03, 2025133.04133.26133.26133.35133.0465,910
July 02, 2025133.22133.08133.08133.22132.932,942
July 01, 2025133.29133.27133.27133.44133.224,769
June 30, 2025133.17133.14133.14133.31133.143,031
June 27, 2025133.21133.12133.12133.26133.041,512
June 26, 2025133.37133.31133.31133.38133.27173
June 25, 2025133.39133.17133.17133.39133.11,696
June 24, 2025133.3133.19133.19133.3133.061,145
June 23, 2025132.88133.18133.18133.2132.872,052
June 20, 2025133.25133.1133.1133.25133525
June 19, 2025133.04133133133.09133185
June 18, 2025132.93133.19133.19133.19132.87773
June 17, 2025133.01132.99132.99133.2132.95965
June 16, 2025132.89133.14133.14133.19132.79445
June 13, 2025133.39133.01133.01133.39132.98461
June 12, 2025133.32133.4133.4133.44133.262,072
June 11, 2025133.17133.11133.11133.22133.02354
June 10, 2025133.05133.21133.21133.21133.05477
June 09, 2025133.03132.95132.95133.07132.89124
June 06, 2025132.85132.91132.91133.13132.851,906
June 05, 2025133.43132.8132.8133.45132.81,552
June 04, 2025133.47133.24133.24133.47133.163,315
June 03, 2025133.43133.37133.37133.45133.32794
June 02, 2025133.31133.26133.26133.32133.067,208
May 30, 2025133.33133.36133.36133.36133.151,139
May 29, 2025132.91133.31133.31133.31132.891,268
May 28, 2025133.05133.06133.06133.1132.991,119
May 27, 2025133.18133.1133.1133.21132.993,365
May 26, 2025132.84133.01133.01133.01132.79568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved