iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) XETRA

134.60

+0.15(+0.11%)

Updated at October 21 05:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025134.73134.48134.48134.79134.462,395
October 16, 2025134.41134.54134.54134.54133.79842
October 15, 2025134.31134.49134.49134.53134.293,083
October 14, 2025134.21134.2134.2134.27134.136,514
October 13, 2025133.97134.03134.03134.04133.91,591
October 10, 2025133.64133.93133.93133.97133.649,092
October 09, 2025133.76133.59133.59133.76133.563,075
October 08, 2025133.55133.71133.71133.78133.555,106
October 07, 2025133.42133.47133.47133.49133.321,357
October 06, 2025133.42133.44133.44133.51133.328,106
October 03, 2025133.5133.51133.51133.55133.4610,454
October 02, 2025133.53133.5133.5133.56133.447,504
October 01, 2025133.31133.51133.51133.59133.31,812
September 30, 2025133.41133.39133.39133.44133.299,816
September 29, 2025133.36133.34133.34133.38133.264,494
September 26, 2025133.05133.22133.22133.26133.056,571
September 25, 2025133.18133.07133.07133.31133.052,112
September 24, 2025133.31133.28133.28133.34133.221,689
September 23, 2025133.43133.23133.23133.43133.231,911
September 22, 2025133.29133.28133.28133.39133.254,717
September 19, 2025133.28133.24133.24133.33133.2331,729
September 18, 2025133.54133.38133.38133.58133.3736,234
September 17, 2025133.51133.52133.52133.54133.4494,931
September 16, 2025133.47133.44133.44133.49133.354,807
September 15, 2025133.35133.42133.42133.46133.352,999
September 12, 2025133.49133.26133.26133.5133.242,068
September 11, 2025133.6133.58133.58133.67133.472,670
September 10, 2025133.67133.66133.66133.7133.582,026
September 09, 2025133.64133.64133.64133.72133.61,703
September 08, 2025133.59133.74133.74133.79133.5910,431
September 05, 2025133.37133.6133.6133.69133.292,401
September 04, 2025133.21133.28133.28133.35133.213,388
September 03, 2025132.87133.14133.14133.15132.812,509
September 02, 2025132.96132.84132.84132.96132.815,395
September 01, 2025133.14133.14133.14133.23133.1727
August 29, 2025133.34133.21133.21133.34133.212,005
August 28, 2025133.29133.32133.32133.73133.1919,525
August 27, 2025133.17133.24133.24133.3133.121,067
August 26, 2025133.1133.17133.17133.17133.061,243
August 25, 2025133.16132.96132.96133.16132.951,938
August 22, 2025132.96133.26133.26133.27132.961,599
August 21, 2025133.32133133133.32132.9983,704
August 20, 2025133.14133.24133.24133.28133.04338
August 19, 2025132.99133.04133.04133.08132.941,304
August 18, 2025132.92132.95132.95133.1132.917,648
August 15, 2025133.31132.91132.91133.31132.91179
August 14, 2025133.45133.27133.27133.53133.272,063
August 13, 2025133.15133.41133.41133.43133.152,601
August 12, 2025133.19132.99132.99133.19132.93970
August 11, 2025133.18133.13133.13133.31133.13374
August 08, 2025133.47133.18133.18133.47133.18677
August 07, 2025133.45133.49133.49133.5133.332,724
August 06, 2025133.49133.45133.45133.54133.415,070
August 05, 2025133.51133.5133.5133.57133.41,039
August 04, 2025133.24133.49133.49133.5133.09585
August 01, 2025132.87133.16133.16133.37132.871,544
July 31, 2025133.05133.01133.01133.06132.92894
July 30, 2025133.04132.95132.95133.12132.912,534
July 29, 2025133.1133.07133.07133.22133.024,380
July 28, 2025132.95133.12133.12133.13132.951,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved