iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (SXRP.DE) XETRA

Currency In EUR

AD

SXRP.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) 10 years ago, it would be worth €1,001.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.99, while €1000 invested 1 year ago would be worth €983.84. This corresponds to total returns of 0.12%, -4.4%, -1.62%, respectively, with annualized returns of 0.01%, -0.9%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026132.6131.97131.97132.65131.971,198
November 09, 2026132.4132.4132.4132.47132.278,348
November 06, 2026132.5132.34132.34132.57132.294,016
November 05, 2026132.26132.29132.29132.4132.242,864
November 04, 2026131.84132.21132.21132.21131.721,252
November 03, 2026131.56131.73131.73132.01131.511,644
November 02, 2026131.51131.79131.79131.82131.491,407
October 30, 2026131.26131.52131.52131.55131.23,631
October 29, 2026131.39131.45131.45131.74131.24,211
October 28, 2026131.08131.14131.14131.29131.072,717
October 27, 2026131.19131.26131.26131.38131.17684
October 26, 2026130.97131.17131.17131.25130.93579
October 23, 2026130.99131.13131.13131.13130.851,762
October 22, 2026130.76130.89130.89130.91130.571,003
October 21, 2026131.01130.87130.87131.12130.873,253
October 20, 2026131.06131.2131.2131.35130.923,028
October 19, 2026131.27131131131.291312,250
October 16, 2026131.44131.29131.29131.6131.253,603
October 15, 2026131.37131.48131.48131.69131.379,114
October 14, 2026131.11130.98130.98131.18130.792,786
October 13, 2026131.09131.03131.03131.24131.022,055
October 12, 2026131.06130.85130.85131.06130.852,330
October 09, 2026131.12130.95130.95131.23130.914,459
October 08, 2026130.78130.87130.87131.04130.682,402
October 07, 2026130.93130.99130.99131.04130.72,486
October 06, 2026130.96131.17131.17131.29130.93,678
October 05, 2026130.75130.81130.81131130.654,624
October 02, 2026130.68130.79130.79130.86130.442,930
October 01, 2026130.43130.45130.45130.82130.275,271
September 30, 2026130.65130.66130.66130.82130.571,495
September 29, 2026130.38130.4130.4130.67130.354,479
September 28, 2026130.5130.39130.39130.54130.299,394
September 25, 2026130.8130.56130.56130.8130.51,324
September 24, 2026130.74130.38130.38130.79130.381,245
September 23, 2026131.58130.64130.64131.58130.641,016
September 22, 2026131.29131.39131.39131.54131.296,989
September 21, 2026131.3131.46131.46131.53131.3560
September 18, 2026131.37130.91130.91131.37130.898,668
September 17, 2026131.28131.29131.29131.5131.184,812
September 16, 2026131.15131.32131.32131.35130.991,953
September 15, 2026131.03131.12131.12131.22130.975,427
September 11, 2026131.39131.49131.49131.55131.39881
September 10, 2026132.2131.35131.35132.2131.352,063
September 09, 2026132.5132.1132.1132.5132.06463
September 08, 2026132.56132.64132.64132.64132.412,283
September 07, 2026132.7132.51132.51132.76132.512,265
September 04, 2026132.63132.79132.79132.92132.631,839
September 03, 2026132.51132.72132.72132.76132.53,426
September 02, 2026132.46132.41132.41132.48132.3412,621
September 01, 2026132.77132.72132.72132.77132.65,278
August 31, 2026133.06132.79132.79133.07132.793,707
August 28, 2026132.9133.06133.06133.24132.91,412
August 27, 2026132.74133.26133.26133.43132.743,287
August 26, 2026133.64133.37133.37133.64133.371,736
August 25, 2026133.21133.55133.55133.55133.141,830
August 24, 2026133.29133.09133.09133.291331,958
August 21, 2026133.22133.15133.15133.32133.154,675
August 20, 2026133.2133.34133.34133.34133.042,167
August 19, 2026133.22133.1133.1133.22133.065,066
August 18, 2026133.25133.08133.08133.26133.081,155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved