iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) - SXRP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	133.36	133.34	133.34	133.38	133.26	4,494
September 26, 2025	133.05	133.22	133.22	133.26	133.05	6,571
September 25, 2025	133.18	133.07	133.07	133.31	133.05	2,112
September 24, 2025	133.31	133.28	133.28	133.34	133.22	1,689
September 23, 2025	133.43	133.23	133.23	133.43	133.23	1,911
September 22, 2025	133.29	133.28	133.28	133.39	133.25	4,717
September 19, 2025	133.28	133.24	133.24	133.33	133.23	31,729
September 18, 2025	133.54	133.38	133.38	133.58	133.37	36,234
September 17, 2025	133.51	133.52	133.52	133.54	133.44	94,931
September 16, 2025	133.47	133.44	133.44	133.49	133.35	4,807
September 15, 2025	133.35	133.42	133.42	133.46	133.35	2,999
September 12, 2025	133.49	133.26	133.26	133.5	133.24	2,068
September 11, 2025	133.6	133.58	133.58	133.67	133.47	2,670
September 10, 2025	133.67	133.66	133.66	133.7	133.58	2,026
September 09, 2025	133.64	133.64	133.64	133.72	133.6	1,703
September 08, 2025	133.59	133.74	133.74	133.79	133.59	10,431
September 05, 2025	133.37	133.6	133.6	133.69	133.29	2,401
September 04, 2025	133.21	133.28	133.28	133.35	133.21	3,388
September 03, 2025	132.87	133.14	133.14	133.15	132.81	2,509
September 02, 2025	132.96	132.84	132.84	132.96	132.81	5,395
September 01, 2025	133.14	133.14	133.14	133.23	133.1	727
August 29, 2025	133.34	133.21	133.21	133.34	133.21	2,005
August 28, 2025	133.29	133.32	133.32	133.73	133.19	19,525
August 27, 2025	133.17	133.24	133.24	133.3	133.12	1,067
August 26, 2025	133.1	133.17	133.17	133.17	133.06	1,243
August 25, 2025	133.16	132.96	132.96	133.16	132.95	1,938
August 22, 2025	132.96	133.26	133.26	133.27	132.96	1,599
August 21, 2025	133.32	133	133	133.32	132.99	83,704
August 20, 2025	133.14	133.24	133.24	133.28	133.04	338
August 19, 2025	132.99	133.04	133.04	133.08	132.94	1,304
August 18, 2025	132.92	132.95	132.95	133.1	132.91	7,648
August 15, 2025	133.31	132.91	132.91	133.31	132.91	179
August 14, 2025	133.45	133.27	133.27	133.53	133.27	2,063
August 13, 2025	133.15	133.41	133.41	133.43	133.15	2,601
August 12, 2025	133.19	132.99	132.99	133.19	132.93	970
August 11, 2025	133.18	133.13	133.13	133.31	133.13	374
August 08, 2025	133.47	133.18	133.18	133.47	133.18	677
August 07, 2025	133.45	133.49	133.49	133.5	133.33	2,724
August 06, 2025	133.49	133.45	133.45	133.54	133.41	5,070
August 05, 2025	133.51	133.5	133.5	133.57	133.4	1,039
August 04, 2025	133.24	133.49	133.49	133.5	133.09	585
August 01, 2025	132.87	133.16	133.16	133.37	132.87	1,544
July 31, 2025	133.05	133.01	133.01	133.06	132.92	894
July 30, 2025	133.04	132.95	132.95	133.12	132.91	2,534
July 29, 2025	133.1	133.07	133.07	133.22	133.02	4,380
July 28, 2025	132.95	133.12	133.12	133.13	132.95	1,392
July 25, 2025	132.76	132.86	132.86	132.9	132.66	1,159
July 24, 2025	133.39	133.04	133.04	133.39	133	175
July 23, 2025	133.63	133.69	133.69	133.71	133.51	788
July 22, 2025	132.99	133.67	133.67	134.09	132.99	1,245
July 21, 2025	133.35	133.54	133.54	133.57	133.32	321
July 18, 2025	133	133.1	133.1	133.1	132.96	2,473
July 17, 2025	133.06	133.17	133.17	133.17	133.05	1,507
July 16, 2025	132.89	133.14	133.14	133.16	132.89	951
July 15, 2025	132.92	132.9	132.9	133.12	132.9	1,441
July 14, 2025	132.75	132.8	132.8	132.86	132.72	2,033
July 11, 2025	132.9	132.75	132.75	132.91	132.69	4,237
July 10, 2025	133.09	132.88	132.88	133.18	132.87	1,542
July 09, 2025	132.99	133.01	133.01	133.05	132.93	2,848
July 08, 2025	133.04	132.95	132.95	133.08	132.84	2,684

iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (SXRP.DE) XETRA