iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) - SXRQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	153.14	153.01	153.01	153.29	153.01	7,522
December 04, 2025	153.45	153.19	153.19	153.53	153.15	5,990
December 03, 2025	153.4	153.6	153.6	153.6	153.09	85,042
December 02, 2025	153.38	153.38	153.38	153.45	153.18	599
December 01, 2025	154.17	153.42	153.42	154.17	153.34	3,393
November 28, 2025	154.07	154.18	154.18	154.25	153.97	1,528
November 27, 2025	154.33	154.19	154.19	154.33	154.07	7,759
November 26, 2025	154.13	154.33	154.33	154.33	153.98	14,747
November 25, 2025	153.64	154.01	154.01	154.12	153.64	5,420
November 24, 2025	153.79	153.79	153.79	153.82	153.55	1,645
November 21, 2025	153.65	153.55	153.55	153.84	153.53	1,708
November 20, 2025	153.5	153.42	153.42	153.57	153.23	2,636
November 19, 2025	153.59	153.59	153.59	153.82	153.45	1,701
November 18, 2025	153.67	153.49	153.49	153.77	153.49	2,482
November 17, 2025	153.53	153.52	153.52	153.68	153.42	1,197
November 14, 2025	153.57	153.48	153.48	153.71	153.44	1,461
November 13, 2025	154.35	153.98	153.98	154.39	153.79	2,771
November 12, 2025	153.89	154.32	154.32	154.32	153.83	2,684
November 11, 2025	153.84	153.98	153.98	154.01	153.75	2,603
November 10, 2025	153.48	153.84	153.84	153.89	153.48	2,217
November 07, 2025	153.57	153.66	153.66	153.76	153.54	1,535
November 06, 2025	153.67	153.92	153.92	153.92	153.63	1,681
November 05, 2025	153.98	153.82	153.82	154.06	153.67	2,323
November 04, 2025	153.85	153.92	153.92	154.01	153.84	6,711
November 03, 2025	154.04	153.88	153.88	154.1	153.81	4,550
October 31, 2025	153.66	154.03	154.03	154.07	153.66	3,541
October 30, 2025	153.93	153.97	153.97	154.04	153.73	11,487
October 29, 2025	154.07	154.07	154.07	154.12	153.96	1,487
October 28, 2025	153.99	154.01	154.01	154.11	153.93	3,229
October 27, 2025	153.84	153.98	153.98	154.01	153.75	2,816
October 24, 2025	154.22	153.85	153.85	154.5	153.82	3,562
October 23, 2025	154.6	154.41	154.41	154.6	154.34	2,404
October 22, 2025	154.68	154.59	154.59	154.85	154.55	2,198
October 21, 2025	154.48	154.67	154.67	154.67	154.44	5,610
October 20, 2025	154.44	154.26	154.26	154.44	154.17	1,627
October 17, 2025	154.68	154.38	154.38	155.04	154.35	5,793
October 16, 2025	154.99	154.7	154.7	154.99	154.35	9,552
October 15, 2025	154.17	154.63	154.63	154.63	154.17	2,068
October 14, 2025	153.76	153.92	153.92	153.96	153.74	4,638
October 13, 2025	153.28	153.57	153.57	153.57	153.17	2,580
October 10, 2025	153.07	153.44	153.44	153.44	152.87	5,385
October 09, 2025	152.91	152.6	152.6	153.06	152.6	5,163
October 08, 2025	152.6	152.99	152.99	152.99	152.6	4,206
October 07, 2025	152.16	152.25	152.25	152.35	152.09	2,003
October 06, 2025	152.36	152.39	152.39	152.43	152.14	5,841
October 03, 2025	152.49	152.63	152.63	152.73	152.49	3,314
October 02, 2025	152.41	152.6	152.6	152.67	152.41	4,202
October 01, 2025	152.24	152.35	152.35	152.7	152.09	6,148
September 30, 2025	152.45	152.45	152.45	152.55	152.3	10,809
September 29, 2025	152.15	152.43	152.43	152.43	152.15	2,575
September 26, 2025	151.64	152.12	152.12	152.12	151.64	920
September 25, 2025	152.02	151.73	151.73	152.07	151.57	2,440
September 24, 2025	152.06	151.97	151.97	152.23	151.95	3,681
September 23, 2025	152.28	151.97	151.97	152.28	151.97	1,832
September 22, 2025	152.13	152.04	152.04	152.2	151.98	1,516
September 19, 2025	152.07	152.13	152.13	152.17	152.01	1,847
September 18, 2025	152.79	152.34	152.34	152.82	152.24	8,239
September 17, 2025	152.75	152.73	152.73	152.77	152.64	1,613
September 16, 2025	152.69	152.54	152.54	152.71	152.49	970
September 15, 2025	152.46	152.56	152.56	152.61	152.4	2,318

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA