iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

Currency In EUR

SXRQ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €954.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €860.86, while €1000 invested 1 year ago would be worth €992.87. This corresponds to total returns of -4.53%, -13.91%, -0.71%, respectively, with annualized returns of -0.46%, -2.95%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	152.44	151.83	151.83	152.53	151.83	3,416
July 30, 2026	152.1	152.29	152.29	152.29	152.01	4,505
July 29, 2026	152.67	152.23	152.23	152.73	152.21	4,123
July 28, 2026	152.75	152.89	152.89	152.92	152.51	3,732
July 27, 2026	152.42	152.53	152.53	152.59	152.42	2,397
July 23, 2026	151.78	151.29	151.29	151.87	151.29	3,068
July 22, 2026	151.76	151.66	151.66	152.07	151.66	14,181
July 21, 2026	152.2	152.01	152.01	152.31	151.89	3,609
July 20, 2026	152.13	152.24	152.24	152.63	152.13	1,047
July 17, 2026	152.57	152.4	152.4	152.57	152.29	1,680
July 16, 2026	152.47	152.38	152.38	152.47	152.26	1,901
July 15, 2026	152.33	152.73	152.73	152.73	152.29	2,556
July 14, 2026	152.49	152.79	152.79	152.79	152.32	4,518
July 13, 2026	153.13	153.28	153.28	153.28	152.74	2,341
July 10, 2026	153.29	153.42	153.42	153.42	153.22	3,250
July 09, 2026	152.89	153.22	153.22	153.22	152.73	1,758
July 08, 2026	153.11	152.75	152.75	153.11	152.59	2,518
July 07, 2026	153.98	153.75	153.75	154.1	153.75	1,837
July 06, 2026	154.41	154.32	154.32	154.56	154.27	8,179
July 03, 2026	154.51	154.42	154.42	154.54	154.32	1,546
July 02, 2026	154.67	154.78	154.78	154.78	154.37	4,227
July 01, 2026	154.71	154.93	154.93	154.93	154.56	2,961
June 30, 2026	155.32	155.08	155.08	155.37	155.08	1,045
June 29, 2026	155.12	155.12	155.12	155.24	154.99	15,451
June 26, 2026	155.2	155.26	155.26	155.33	155.1	2,075
June 25, 2026	155.1	155.18	155.18	155.34	155.03	2,931
June 24, 2026	154.6	155	155	155.06	154.59	2,352
June 23, 2026	154.43	154.51	154.51	154.69	154.35	1,779
June 22, 2026	154.08	154.21	154.21	154.28	153.89	3,440
June 19, 2026	154.1	153.81	153.81	154.1	153.75	2,992
June 18, 2026	154.48	154.45	154.45	154.48	154.13	5,808
June 17, 2026	154.61	154.42	154.42	154.66	154.35	4,560
June 16, 2026	154.17	154.3	154.3	154.54	154.17	2,408
June 15, 2026	154.07	154.06	154.06	154.22	154.03	2,722
June 12, 2026	153.5	153.49	153.49	153.91	153.25	9,083
June 11, 2026	152.49	153.01	153.01	153.16	152.49	2,586
June 10, 2026	152.73	152.48	152.48	152.82	152.29	16,379
June 09, 2026	152.79	152.68	152.68	152.92	152.56	2,081
June 08, 2026	152.56	152.51	152.51	152.88	152.51	3,336
June 05, 2026	153.08	152.9	152.9	153.26	152.82	1,668
June 04, 2026	153.26	153.1	153.1	153.28	152.89	1,373
June 03, 2026	153.2	153.06	153.06	154.04	153.04	1,579
June 02, 2026	153.87	153.82	153.82	154.08	153.82	5,963
June 01, 2026	153.85	153.37	153.37	153.85	153.1	2,645
May 29, 2026	153.82	154.21	154.21	154.35	153.81	2,229
May 28, 2026	153.38	153.99	153.99	154.06	153.29	5,721
May 27, 2026	153.95	153.63	153.63	153.99	153.43	1,199
May 26, 2026	153.6	153.5	153.5	153.78	153.46	3,865
May 25, 2026	154.26	153.72	153.72	154.31	153.58	6,051
May 22, 2026	152.4	152.92	152.92	152.99	152.4	2,104
May 21, 2026	152.1	152.1	152.1	152.34	151.82	10,213
May 20, 2026	151.31	152.3	152.3	152.4	151.2	10,277
May 19, 2026	151.6	151.17	151.17	151.61	150.93	2,588
May 18, 2026	151.04	151.25	151.25	151.64	151.03	2,432
May 15, 2026	152.18	151.35	151.35	152.2	151.3	7,374
May 14, 2026	152.29	152.69	152.69	152.74	152.16	3,011
May 13, 2026	152.19	151.95	151.95	152.19	151.81	3,791
May 12, 2026	152.11	151.97	151.97	152.31	151.79	9,317
May 11, 2026	153	152.69	152.69	153	152.57	4,268
May 08, 2026	152.97	153.18	153.18	153.3	152.85	5,848