iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

Currency In EUR

AD

SXRQ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €971.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.52, while €1000 invested 1 year ago would be worth €965.75. This corresponds to total returns of -2.88%, -13.75%, -3.42%, respectively, with annualized returns of -0.29%, -2.91%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026149.56149.55149.55149.74149.323,405
November 10, 2026150.32149.35149.35150.44149.353,194
November 09, 2026149.9149.91149.91150.35149.7787
November 06, 2026149.97149.74149.74150.16149.567,780
November 05, 2026149.74149.83149.83150149.61,720
November 04, 2026148.82149.63149.63149.63148.731,353
November 03, 2026148.45148.7148.7149.15148.324,832
November 02, 2026148.27148.89148.89148.93148.271,660
October 30, 2026147.99148.29148.29148.47147.992,220
October 29, 2026148.47148.26148.26148.82147.973,729
October 28, 2026147.79147.93147.93148.14147.794,728
October 27, 2026148148.06148.06148.23147.792,518
October 26, 2026147.53148.04148.04148.15147.423,691
October 23, 2026147.43147.46147.46147.6147.297,119
October 22, 2026147.1147.26147.26147.42146.685,377
October 21, 2026147.31147.19147.19147.63147.161,935
October 20, 2026147.54147.78147.78148.03147.284,952
October 19, 2026147.96147.36147.36147.96147.245,437
October 16, 2026148.26148.2148.2148.37147.813,428
October 15, 2026148.04148.19148.19148.74148.044,617
October 14, 2026147.66147.32147.32147.741474,173
October 13, 2026147.61147.53147.53147.89147.472,411
October 12, 2026147.58147.17147.17147.63147.17963
October 09, 2026147.53147.23147.23147.78147.198,089
October 08, 2026146.68147.04147.04147.25146.393,453
October 07, 2026147.1147.1147.1147.24146.548,937
October 06, 2026147.41147.62147.62148.03147.266,751
October 05, 2026147.06146.97146.97147.46146.833,732
October 02, 2026146.82147.24147.24147.24146.629,369
October 01, 2026146.31146.39146.39147.03146.224,744
September 30, 2026146.92146.68146.68147.17146.6614,209
September 29, 2026146.58146.54146.54147.05146.472,967
September 28, 2026146.93146.51146.51146.93146.499,278
September 25, 2026147.45146.94146.94147.45146.814,689
September 24, 2026147.6146.78146.78147.67146.7810,394
September 23, 2026149.09147.47147.47149.09147.464,275
September 22, 2026148.59148.75148.75149.26148.5810,794
September 21, 2026148.66148.88148.88149.13148.633,269
September 18, 2026148.7148.16148.16148.71481,387
September 17, 2026148.41148.81148.81148.82148.21,815
September 16, 2026148.22148.34148.34148.51147.793,918
September 15, 2026147.97148.1148.1148.3147.666,742
September 11, 2026148.54148.51148.51148.69148.2917,568
September 10, 2026149.7148.54148.54149.76148.5411,633
September 09, 2026150.28149.29149.29150.37149.291,661
September 08, 2026150.29150.59150.59150.59150.093,777
September 07, 2026150.6150.28150.28150.71150.282,281
September 04, 2026150.47150.78150.78150.94150.473,132
September 03, 2026150.35150.65150.65150.73150.291,621
September 02, 2026150.18150.19150.19150.22149.883,022
September 01, 2026150.74150.62150.62150.76150.444,949
August 31, 2026151.21150.8150.8151.32150.83,383
August 28, 2026151.07151.32151.32152.05151.073,739
August 27, 2026152.46151.61151.61152.46151.51882
August 26, 2026152.31151.84151.84152.31151.84943
August 25, 2026151.59152.19152.19152.19151.39864
August 24, 2026151.63151.42151.42151.63151.31,415
August 21, 2026151.54151.4151.4151.64151.381,180
August 20, 2026151.62151.41151.41151.62151.21677
August 19, 2026151.51151.36151.36151.54151.2608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved