iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

153.83

+0.46(+0.30%)

Updated at June 02 05:36PM

Currency In EUR

SXRQ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €984.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.07, while €1000 invested 1 year ago would be worth €1,005.79. This corresponds to total returns of -1.59%, -10.59%, 0.58%, respectively, with annualized returns of -0.16%, -2.21%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.87	153.82	153.82	154.08	153.82	5,963
June 01, 2026	153.85	153.37	153.37	153.85	153.1	2,645
May 29, 2026	153.82	154.21	154.21	154.35	153.81	2,229
May 28, 2026	153.38	153.99	153.99	154.06	153.29	5,721
May 27, 2026	153.95	153.63	153.63	153.99	153.43	1,199
May 26, 2026	153.6	153.5	153.5	153.78	153.46	3,865
May 25, 2026	154.26	153.72	153.72	154.31	153.58	6,051
May 22, 2026	152.4	152.92	152.92	152.99	152.4	2,104
May 21, 2026	152.1	152.1	152.1	152.34	151.82	10,213
May 20, 2026	151.31	152.3	152.3	152.4	151.2	10,277
May 19, 2026	151.6	151.17	151.17	151.61	150.93	2,588
May 18, 2026	151.04	151.25	151.25	151.64	151.03	2,432
May 15, 2026	152.18	151.35	151.35	152.2	151.3	7,374
May 14, 2026	152.29	152.69	152.69	152.74	152.16	3,011
May 13, 2026	152.19	151.95	151.95	152.19	151.81	3,791
May 12, 2026	152.11	151.97	151.97	152.31	151.79	9,317
May 11, 2026	153	152.69	152.69	153	152.57	4,268
May 08, 2026	152.97	153.18	153.18	153.3	152.85	5,848
May 07, 2026	153.4	153.13	153.13	153.57	153.07	5,766
May 06, 2026	152.51	153.03	153.03	153.51	152.43	3,840
May 05, 2026	151.88	152.07	152.07	152.09	151.58	2,161
May 04, 2026	152.03	151.64	151.64	152.1	151.64	6,323
April 30, 2026	151.22	152.31	152.31	152.34	151.1	6,105
April 29, 2026	152.15	151.39	151.39	152.15	151.32	6,468
April 28, 2026	152.06	151.93	151.93	152.06	151.62	1,546
April 27, 2026	152.5	152.29	152.29	152.71	152.19	1,214
April 24, 2026	152.31	152.65	152.65	152.78	152.22	5,944
April 23, 2026	152.27	152.59	152.59	152.64	152.27	1,868
April 22, 2026	152.96	152.62	152.62	152.96	152.58	22,201
April 21, 2026	153.16	152.67	152.67	153.3	152.62	3,278
April 20, 2026	152.92	153	153	153.25	152.8	1,798
April 17, 2026	152.28	153.43	153.43	153.76	152.28	5,921
April 16, 2026	152.65	152.28	152.28	152.72	152.28	9,537
April 15, 2026	152.7	152.17	152.17	152.7	152.17	4,391
April 14, 2026	152.14	152.34	152.34	152.4	151.75	3,313
April 13, 2026	151.41	151.46	151.46	152.06	151.41	3,751
April 10, 2026	152.52	152.04	152.04	152.52	152.02	2,585
April 09, 2026	152.87	152.68	152.68	152.87	152.15	8,262
April 08, 2026	153.14	153.2	153.2	153.72	153.1	8,145
April 07, 2026	151.04	150.95	150.95	152.09	150.87	2,783
April 02, 2026	151.38	152.18	152.18	152.18	151.18	2,394
April 01, 2026	152.76	152.07	152.07	152.79	151.92	4,680
March 31, 2026	151.06	151.66	151.66	151.66	150.97	7,853
March 30, 2026	150.44	151.07	151.07	151.09	150.33	2,980
March 27, 2026	150.34	150.41	150.41	150.41	149.84	6,522
March 26, 2026	151.57	150.74	150.74	151.57	150.74	7,349
March 25, 2026	151.87	152.29	152.29	152.29	151.84	3,097
March 24, 2026	151.78	151.34	151.34	151.96	151.06	5,151
March 23, 2026	150.55	151.67	151.67	152.35	150	18,997
March 20, 2026	152.62	151.07	151.07	152.67	151.07	2,760
March 19, 2026	152.18	152.35	152.35	152.42	151.71	6,767
March 18, 2026	154.14	152.67	152.67	154.14	152.58	4,974
March 17, 2026	152.71	153.24	153.24	153.29	152.71	5,102
March 16, 2026	152.37	152.68	152.68	153.09	152.2	4,366
March 13, 2026	152.18	152.21	152.21	152.73	152.18	1,503
March 12, 2026	153	152.54	152.54	153.12	152.4	6,373
March 11, 2026	153.9	153.22	153.22	153.95	153	7,984
March 10, 2026	154.53	154.59	154.59	154.59	153.85	4,131
March 09, 2026	152.45	153.65	153.65	153.65	152.45	7,347
March 06, 2026	153.96	153.61	153.61	154.15	153.2	14,583