iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) - SXRQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155.76	155.82	155.82	155.85	155.69	1,542
February 19, 2026	155.49	155.69	155.69	155.69	155.45	2,278
February 18, 2026	155.57	155.72	155.72	155.72	155.49	3,843
February 17, 2026	155.62	155.6	155.6	155.7	155.55	2,416
February 16, 2026	155.55	155.39	155.39	155.61	155.32	1,132
February 13, 2026	155.26	155.44	155.44	155.51	155.16	3,606
February 12, 2026	154.94	155.27	155.27	155.27	154.9	2,030
February 11, 2026	154.9	155.01	155.01	155.01	154.63	5,692
February 10, 2026	154.53	154.96	154.96	154.96	154.52	1,151
February 09, 2026	154.32	154.41	154.41	154.45	154.17	942
February 06, 2026	154.49	154.26	154.26	154.54	154.23	6,314
February 05, 2026	154.16	154.21	154.21	154.34	153.96	5,865
February 04, 2026	153.93	154.18	154.18	154.2	153.93	3,878
February 03, 2026	153.95	153.84	153.84	153.99	153.7	4,323
February 02, 2026	154.35	154.09	154.09	154.35	153.95	2,383
January 30, 2026	154.18	154.4	154.4	154.4	154.14	1,968
January 29, 2026	154.04	154.37	154.37	154.47	154.04	1,363
January 28, 2026	154.18	154.14	154.14	154.35	154.1	5,093
January 27, 2026	153.94	154.11	154.11	154.14	153.8	3,314
January 26, 2026	153.82	153.97	153.97	154.11	153.69	2,315
January 23, 2026	152.94	153.54	153.54	154	152.94	5,910
January 22, 2026	153.44	153.65	153.65	153.7	153.44	2,036
January 21, 2026	153.76	153.34	153.34	153.87	153.33	3,469
January 20, 2026	153.47	153.57	153.57	153.59	153.16	3,979
January 19, 2026	154.02	153.85	153.85	154.12	153.74	3,737
January 16, 2026	153.9	153.7	153.7	153.9	153.63	2,026
January 15, 2026	153.85	153.94	153.94	154	153.76	1,581
January 14, 2026	153.53	153.93	153.93	153.93	153.5	3,434
January 13, 2026	153.46	153.57	153.57	153.59	153.38	3,008
January 12, 2026	153.48	153.68	153.68	153.76	153.4	2,887
January 09, 2026	153.4	153.42	153.42	153.61	153.32	3,176
January 08, 2026	153.43	153.36	153.36	153.43	153.14	9,238
January 07, 2026	153.37	153.54	153.54	153.65	153.25	2,615
January 06, 2026	152.65	153.14	153.14	153.19	152.65	5,156
January 05, 2026	152.5	152.91	152.91	152.91	152.43	4,617
January 02, 2026	153.29	152.47	152.47	153.3	152.43	6,268
December 30, 2025	153.12	153.01	153.01	153.22	153.01	1,997
December 29, 2025	152.86	153.32	153.32	153.32	152.86	25,153
December 23, 2025	152.43	152.86	152.86	152.86	152.4	6,326
December 22, 2025	152.35	152.24	152.24	152.4	152.04	3,621
December 19, 2025	152.69	152.31	152.31	152.88	152.25	9,442
December 18, 2025	152.79	152.91	152.91	152.91	152.38	11,944
December 17, 2025	152.88	152.58	152.58	152.88	152.47	2,412
December 16, 2025	152.63	152.76	152.76	152.76	152.23	4,467
December 15, 2025	152.53	152.61	152.61	152.76	152.53	5,071
December 12, 2025	152.56	152.43	152.43	152.65	152.28	1,630
December 11, 2025	152.47	152.59	152.59	152.69	152.3	3,236
December 10, 2025	152.26	152.39	152.39	152.39	152.01	1,779
December 09, 2025	152.61	152.47	152.47	152.64	152.01	4,703
December 08, 2025	152.82	152.26	152.26	152.82	152.26	1,142
December 05, 2025	153.14	153.01	153.01	153.29	153.01	7,522
December 04, 2025	153.45	153.19	153.19	153.53	153.15	5,990
December 03, 2025	153.4	153.6	153.6	153.6	153.09	85,042
December 02, 2025	153.38	153.38	153.38	153.45	153.18	599
December 01, 2025	154.17	153.42	153.42	154.17	153.34	3,393
November 28, 2025	154.07	154.18	154.18	154.25	153.97	1,528
November 27, 2025	154.33	154.19	154.19	154.33	154.07	7,759
November 26, 2025	154.13	154.33	154.33	154.33	153.98	14,747
November 25, 2025	153.64	154.01	154.01	154.12	153.64	5,420
November 24, 2025	153.79	153.79	153.79	153.82	153.55	1,645

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA