iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) - SXRQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	152.37	151.51	151.51	152.37	151.5	1,542
August 14, 2025	152.76	152.32	152.32	152.91	152.29	2,378
August 13, 2025	151.93	152.53	152.53	152.67	151.93	2,584
August 12, 2025	152.24	151.77	151.77	152.32	151.69	2,985
August 11, 2025	152.35	152.38	152.38	152.66	152.23	2,369
August 08, 2025	152.74	152.37	152.37	152.88	152.33	3,515
August 07, 2025	152.67	152.99	152.99	152.99	152.62	3,979
August 06, 2025	152.93	152.77	152.77	152.93	152.73	1,115
August 05, 2025	153.02	152.93	152.93	153.19	152.72	3,882
August 04, 2025	152.08	152.92	152.92	152.92	152.08	1,290
August 01, 2025	151.86	152.23	152.23	152.66	151.6	8,082
July 31, 2025	152.26	152.13	152.13	152.29	152.01	6,415
July 30, 2025	151.96	151.92	151.92	152.25	151.84	5,229
July 29, 2025	152.12	152.14	152.14	152.29	151.84	3,797
July 28, 2025	151.93	152.26	152.26	152.26	151.8	5,389
July 25, 2025	151.6	151.81	151.81	151.81	151.09	2,029
July 24, 2025	152.5	151.99	151.99	152.5	151.85	5,992
July 23, 2025	152.75	153.19	153.19	153.19	152.72	8,551
July 22, 2025	153.35	153.12	153.12	153.35	152.62	8,465
July 21, 2025	152.13	152.79	152.79	152.79	152.13	2,244
July 18, 2025	151.67	151.76	151.76	151.87	151.65	2,905
July 17, 2025	151.82	151.96	151.96	152.15	151.62	5,444
July 16, 2025	151.54	151.63	151.63	151.93	151.42	15,297
July 15, 2025	151.63	151.53	151.53	152.06	151.53	8,259
July 14, 2025	151.59	151.39	151.39	151.59	151.24	2,145
July 11, 2025	151.62	151.37	151.37	151.62	151.27	19,999
July 10, 2025	152.17	151.49	151.49	152.17	151.49	3,827
July 09, 2025	151.79	151.91	151.91	151.95	151.78	541
July 08, 2025	152.06	151.93	151.93	152.06	151.59	3,686
July 07, 2025	152.76	152.33	152.33	152.76	152.14	1,563
July 04, 2025	152.97	152.71	152.71	152.97	152.67	3,998
July 03, 2025	152.1	152.51	152.51	152.62	152.1	2,669
July 02, 2025	152.35	152.18	152.18	152.54	151.82	5,405
July 01, 2025	152.71	152.58	152.58	153.05	152.56	4,143
June 30, 2025	152.6	152.46	152.46	152.74	152.36	1,831
June 27, 2025	152.72	152.54	152.54	152.72	152.29	7,889
June 26, 2025	152.74	152.65	152.65	152.86	152.6	18,244
June 25, 2025	153.07	152.45	152.45	153.15	152.37	11,130
June 24, 2025	152.82	152.78	152.78	152.84	152.24	12,871
June 23, 2025	152.26	152.89	152.89	153.04	152.2	17,556
June 20, 2025	152.94	152.63	152.63	152.94	152.37	1,875
June 19, 2025	152.37	152.49	152.49	152.71	152.32	1,789
June 18, 2025	152.21	152.84	152.84	152.9	152.21	13,238
June 17, 2025	152.44	152.53	152.53	152.85	152.31	8,149
June 16, 2025	152.28	152.69	152.69	152.87	152.01	8,410
June 13, 2025	153.29	152.44	152.44	153.29	152.44	7,016
June 12, 2025	153.01	153.35	153.35	153.35	152.95	3,295
June 11, 2025	152.74	152.75	152.75	152.99	152.5	4,807
June 10, 2025	152.59	152.93	152.93	152.93	152.5	5,175
June 09, 2025	152.54	152.32	152.32	152.82	152.14	802
June 06, 2025	152.31	152.47	152.47	152.76	152.19	9,147
June 05, 2025	152.91	152.03	152.03	153.2	152.03	20,370
June 04, 2025	152.97	152.88	152.88	153	152.59	17,143
June 03, 2025	153.03	152.94	152.94	153.09	152.9	3,365
June 02, 2025	152.71	152.81	152.81	152.9	152.29	4,004
May 30, 2025	153.12	152.89	152.89	153.24	152.48	1,513
May 29, 2025	152.03	152.81	152.81	152.81	151.99	569
May 28, 2025	152.35	152.43	152.43	152.5	152.15	9,329
May 27, 2025	152.52	152.43	152.43	152.64	152.21	6,481
May 26, 2025	151.82	152.22	152.22	152.22	151.57	1,020

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA