iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

152.12

+0.39(+0.26%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025151.64152.12152.12152.12151.64920
September 25, 2025152.02151.73151.73152.07151.572,440
September 24, 2025152.06151.97151.97152.23151.953,681
September 23, 2025152.28151.97151.97152.28151.971,832
September 22, 2025152.13152.04152.04152.2151.981,516
September 19, 2025152.07152.13152.13152.17152.011,847
September 18, 2025152.79152.34152.34152.82152.248,239
September 17, 2025152.75152.73152.73152.77152.641,613
September 16, 2025152.69152.54152.54152.71152.49970
September 15, 2025152.46152.56152.56152.61152.42,318
September 12, 2025152.69152.33152.33152.69152.233,706
September 11, 2025152.9152.95152.95153.18152.672,332
September 10, 2025152.9153.01153.01153.03152.73,059
September 09, 2025152.9152.57152.57152.9152.56211,976
September 08, 2025152.65152.81152.81152.93152.511,561
September 05, 2025152.17152.66152.66152.66152.051,248
September 04, 2025151.65152.01152.01152.04151.653,299
September 03, 2025150.97151.46151.46151.53150.851,020
September 02, 2025151.09150.92150.92151.13150.9210,391
September 01, 2025151.54151.62151.62151.68151.421,657
August 29, 2025152.18151.71151.71152.18151.71979
August 28, 2025152.01152.19152.19152.19151.711,627
August 27, 2025151.62151.9151.9151.98151.582,132
August 26, 2025151.41151.85151.85151.85151.418,583
August 25, 2025151.67151.4151.4151.76151.3514,011
August 22, 2025151.46152.13152.13152.16151.461,580
August 21, 2025152.14151.59151.59152.14151.441,597
August 20, 2025151.67152.06152.06152.12151.672,576
August 19, 2025151.43151.7151.7151.78151.41,704
August 18, 2025151.5151.57151.57151.93151.485,762
August 15, 2025152.37151.51151.51152.37151.51,542
August 14, 2025152.76152.32152.32152.91152.292,378
August 13, 2025151.93152.53152.53152.67151.932,584
August 12, 2025152.24151.77151.77152.32151.692,985
August 11, 2025152.35152.38152.38152.66152.232,369
August 08, 2025152.74152.37152.37152.88152.333,515
August 07, 2025152.67152.99152.99152.99152.623,979
August 06, 2025152.93152.77152.77152.93152.731,115
August 05, 2025153.02152.93152.93153.19152.723,882
August 04, 2025152.08152.92152.92152.92152.081,290
August 01, 2025151.86152.23152.23152.66151.68,082
July 31, 2025152.26152.13152.13152.29152.016,415
July 30, 2025151.96151.92151.92152.25151.845,229
July 29, 2025152.12152.14152.14152.29151.843,797
July 28, 2025151.93152.26152.26152.26151.85,389
July 25, 2025151.6151.81151.81151.81151.092,029
July 24, 2025152.5151.99151.99152.5151.855,992
July 23, 2025152.75153.19153.19153.19152.728,551
July 22, 2025153.35153.12153.12153.35152.628,465
July 21, 2025152.13152.79152.79152.79152.132,244
July 18, 2025151.67151.76151.76151.87151.652,905
July 17, 2025151.82151.96151.96152.15151.625,444
July 16, 2025151.54151.63151.63151.93151.4215,297
July 15, 2025151.63151.53151.53152.06151.538,259
July 14, 2025151.59151.39151.39151.59151.242,145
July 11, 2025151.62151.37151.37151.62151.2719,999
July 10, 2025152.17151.49151.49152.17151.493,827
July 09, 2025151.79151.91151.91151.95151.78541
July 08, 2025152.06151.93151.93152.06151.593,686
July 07, 2025152.76152.33152.33152.76152.141,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved