iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

153.19

-0.42(-0.27%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025153.45153.19153.19153.53153.155,990
December 03, 2025153.4153.6153.6153.6153.0985,042
December 02, 2025153.38153.38153.38153.45153.18599
December 01, 2025154.17153.42153.42154.17153.343,393
November 28, 2025154.07154.18154.18154.25153.971,528
November 27, 2025154.33154.19154.19154.33154.077,759
November 26, 2025154.13154.33154.33154.33153.9814,747
November 25, 2025153.64154.01154.01154.12153.645,420
November 24, 2025153.79153.79153.79153.82153.551,645
November 21, 2025153.65153.55153.55153.84153.531,708
November 20, 2025153.5153.42153.42153.57153.232,636
November 19, 2025153.59153.59153.59153.82153.451,701
November 18, 2025153.67153.49153.49153.77153.492,482
November 17, 2025153.53153.52153.52153.68153.421,197
November 14, 2025153.57153.48153.48153.71153.441,461
November 13, 2025154.35153.98153.98154.39153.792,771
November 12, 2025153.89154.32154.32154.32153.832,684
November 11, 2025153.84153.98153.98154.01153.752,603
November 10, 2025153.48153.84153.84153.89153.482,217
November 07, 2025153.57153.66153.66153.76153.541,535
November 06, 2025153.67153.92153.92153.92153.631,681
November 05, 2025153.98153.82153.82154.06153.672,323
November 04, 2025153.85153.92153.92154.01153.846,711
November 03, 2025154.04153.88153.88154.1153.814,550
October 31, 2025153.66154.03154.03154.07153.663,541
October 30, 2025153.93153.97153.97154.04153.7311,487
October 29, 2025154.07154.07154.07154.12153.961,487
October 28, 2025153.99154.01154.01154.11153.933,229
October 27, 2025153.84153.98153.98154.01153.752,816
October 24, 2025154.22153.85153.85154.5153.823,562
October 23, 2025154.6154.41154.41154.6154.342,404
October 22, 2025154.68154.59154.59154.85154.552,198
October 21, 2025154.48154.67154.67154.67154.445,610
October 20, 2025154.44154.26154.26154.44154.171,627
October 17, 2025154.68154.38154.38155.04154.355,793
October 16, 2025154.99154.7154.7154.99154.359,552
October 15, 2025154.17154.63154.63154.63154.172,068
October 14, 2025153.76153.92153.92153.96153.744,638
October 13, 2025153.28153.57153.57153.57153.172,580
October 10, 2025153.07153.44153.44153.44152.875,385
October 09, 2025152.91152.6152.6153.06152.65,163
October 08, 2025152.6152.99152.99152.99152.64,206
October 07, 2025152.16152.25152.25152.35152.092,003
October 06, 2025152.36152.39152.39152.43152.145,841
October 03, 2025152.49152.63152.63152.73152.493,314
October 02, 2025152.41152.6152.6152.67152.414,202
October 01, 2025152.24152.35152.35152.7152.096,148
September 30, 2025152.45152.45152.45152.55152.310,809
September 29, 2025152.15152.43152.43152.43152.152,575
September 26, 2025151.64152.12152.12152.12151.64920
September 25, 2025152.02151.73151.73152.07151.572,440
September 24, 2025152.06151.97151.97152.23151.953,681
September 23, 2025152.28151.97151.97152.28151.971,832
September 22, 2025152.13152.04152.04152.2151.981,516
September 19, 2025152.07152.13152.13152.17152.011,847
September 18, 2025152.79152.34152.34152.82152.248,239
September 17, 2025152.75152.73152.73152.77152.641,613
September 16, 2025152.69152.54152.54152.71152.49970
September 15, 2025152.46152.56152.56152.61152.42,318
September 12, 2025152.69152.33152.33152.69152.233,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved