iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) (SXRQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRQ.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €945.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €858.98, while €1000 invested 1 year ago would be worth €995.17. This corresponds to total returns of -5.47%, -14.1%, -0.48%, respectively, with annualized returns of -0.56%, -2.99%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 151.54 | 151.4 | 151.4 | 151.64 | 151.38 | 1,180 |
| August 20, 2026 | 151.62 | 151.41 | 151.41 | 151.62 | 151.21 | 677 |
| August 19, 2026 | 151.51 | 151.36 | 151.36 | 151.54 | 151.2 | 608 |
| August 18, 2026 | 151.59 | 151.59 | 151.59 | 151.61 | 151.27 | 4,181 |
| August 17, 2026 | 152.07 | 151.85 | 151.85 | 152.21 | 151.85 | 1,653 |
| August 14, 2026 | 152.76 | 152.07 | 152.07 | 152.78 | 152.07 | 28,456 |
| August 13, 2026 | 152.56 | 152.94 | 152.94 | 153.13 | 152.49 | 10,066 |
| August 12, 2026 | 152.46 | 152.54 | 152.54 | 152.9 | 152.43 | 3,718 |
| August 11, 2026 | 152.08 | 152.55 | 152.55 | 152.72 | 152 | 2,004 |
| August 10, 2026 | 152.84 | 152.34 | 152.34 | 153.03 | 152.34 | 2,299 |
| August 07, 2026 | 152.74 | 152.97 | 152.97 | 153.06 | 152.65 | 3,008 |
| August 06, 2026 | 153.07 | 152.91 | 152.91 | 153.09 | 152.87 | 9,220 |
| August 05, 2026 | 153.31 | 153.21 | 153.21 | 153.35 | 153.06 | 1,659 |
| August 04, 2026 | 152.71 | 153.08 | 153.08 | 153.23 | 152.4 | 2,031 |
| August 03, 2026 | 152.53 | 152.59 | 152.59 | 152.73 | 152.48 | 4,500 |
| July 31, 2026 | 152.44 | 151.83 | 151.83 | 152.53 | 151.83 | 3,416 |
| July 30, 2026 | 152.1 | 152.29 | 152.29 | 152.29 | 152.01 | 4,505 |
| July 29, 2026 | 152.67 | 152.23 | 152.23 | 152.73 | 152.21 | 4,123 |
| July 28, 2026 | 152.75 | 152.89 | 152.89 | 152.92 | 152.51 | 3,732 |
| July 27, 2026 | 152.42 | 152.53 | 152.53 | 152.59 | 152.42 | 2,397 |
| July 23, 2026 | 151.78 | 151.29 | 151.29 | 151.87 | 151.29 | 3,068 |
| July 22, 2026 | 151.76 | 151.66 | 151.66 | 152.07 | 151.66 | 14,181 |
| July 21, 2026 | 152.2 | 152.01 | 152.01 | 152.31 | 151.89 | 3,609 |
| July 20, 2026 | 152.13 | 152.24 | 152.24 | 152.63 | 152.13 | 1,047 |
| July 17, 2026 | 152.57 | 152.4 | 152.4 | 152.57 | 152.29 | 1,680 |
| July 16, 2026 | 152.47 | 152.38 | 152.38 | 152.47 | 152.26 | 1,901 |
| July 15, 2026 | 152.33 | 152.73 | 152.73 | 152.73 | 152.29 | 2,556 |
| July 14, 2026 | 152.49 | 152.79 | 152.79 | 152.79 | 152.32 | 4,518 |
| July 13, 2026 | 153.13 | 153.28 | 153.28 | 153.28 | 152.74 | 2,341 |
| July 10, 2026 | 153.29 | 153.42 | 153.42 | 153.42 | 153.22 | 3,250 |
| July 09, 2026 | 152.89 | 153.22 | 153.22 | 153.22 | 152.73 | 1,758 |
| July 08, 2026 | 153.11 | 152.75 | 152.75 | 153.11 | 152.59 | 2,518 |
| July 07, 2026 | 153.98 | 153.75 | 153.75 | 154.1 | 153.75 | 1,837 |
| July 06, 2026 | 154.41 | 154.32 | 154.32 | 154.56 | 154.27 | 8,179 |
| July 03, 2026 | 154.51 | 154.42 | 154.42 | 154.54 | 154.32 | 1,546 |
| July 02, 2026 | 154.67 | 154.78 | 154.78 | 154.78 | 154.37 | 4,227 |
| July 01, 2026 | 154.71 | 154.93 | 154.93 | 154.93 | 154.56 | 2,961 |
| June 30, 2026 | 155.32 | 155.08 | 155.08 | 155.37 | 155.08 | 1,045 |
| June 29, 2026 | 155.12 | 155.12 | 155.12 | 155.24 | 154.99 | 15,451 |
| June 26, 2026 | 155.2 | 155.26 | 155.26 | 155.33 | 155.1 | 2,075 |
| June 25, 2026 | 155.1 | 155.18 | 155.18 | 155.34 | 155.03 | 2,931 |
| June 24, 2026 | 154.6 | 155 | 155 | 155.06 | 154.59 | 2,352 |
| June 23, 2026 | 154.43 | 154.51 | 154.51 | 154.69 | 154.35 | 1,779 |
| June 22, 2026 | 154.08 | 154.21 | 154.21 | 154.28 | 153.89 | 3,440 |
| June 19, 2026 | 154.1 | 153.81 | 153.81 | 154.1 | 153.75 | 2,992 |
| June 18, 2026 | 154.48 | 154.45 | 154.45 | 154.48 | 154.13 | 5,808 |
| June 17, 2026 | 154.61 | 154.42 | 154.42 | 154.66 | 154.35 | 4,560 |
| June 16, 2026 | 154.17 | 154.3 | 154.3 | 154.54 | 154.17 | 2,408 |
| June 15, 2026 | 154.07 | 154.06 | 154.06 | 154.22 | 154.03 | 2,722 |
| June 12, 2026 | 153.5 | 153.49 | 153.49 | 153.91 | 153.25 | 9,083 |
| June 11, 2026 | 152.49 | 153.01 | 153.01 | 153.16 | 152.49 | 2,586 |
| June 10, 2026 | 152.73 | 152.48 | 152.48 | 152.82 | 152.29 | 16,379 |
| June 09, 2026 | 152.79 | 152.68 | 152.68 | 152.92 | 152.56 | 2,081 |
| June 08, 2026 | 152.56 | 152.51 | 152.51 | 152.88 | 152.51 | 3,336 |
| June 05, 2026 | 153.08 | 152.9 | 152.9 | 153.26 | 152.82 | 1,668 |
| June 04, 2026 | 153.26 | 153.1 | 153.1 | 153.28 | 152.89 | 1,373 |
| June 03, 2026 | 153.2 | 153.06 | 153.06 | 154.04 | 153.04 | 1,579 |
| June 02, 2026 | 153.87 | 153.82 | 153.82 | 154.08 | 153.82 | 5,963 |
| June 01, 2026 | 153.85 | 153.37 | 153.37 | 153.85 | 153.1 | 2,645 |
| May 29, 2026 | 153.82 | 154.21 | 154.21 | 154.35 | 153.81 | 2,229 |
AD
