iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

154.38

-0.325(-0.21%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025154.68154.38154.38155.04154.355,793
October 16, 2025154.99154.7154.7154.99154.359,552
October 15, 2025154.17154.63154.63154.63154.172,068
October 14, 2025153.76153.92153.92153.96153.744,638
October 13, 2025153.28153.57153.57153.57153.172,580
October 10, 2025153.07153.44153.44153.44152.875,385
October 09, 2025152.91152.6152.6153.06152.65,163
October 08, 2025152.6152.99152.99152.99152.64,206
October 07, 2025152.16152.25152.25152.35152.092,003
October 06, 2025152.36152.39152.39152.43152.145,841
October 03, 2025152.49152.63152.63152.73152.493,314
October 02, 2025152.41152.6152.6152.67152.414,202
October 01, 2025152.24152.35152.35152.7152.096,148
September 30, 2025152.45152.45152.45152.55152.310,809
September 29, 2025152.15152.43152.43152.43152.152,575
September 26, 2025151.64152.12152.12152.12151.64920
September 25, 2025152.02151.73151.73152.07151.572,440
September 24, 2025152.06151.97151.97152.23151.953,681
September 23, 2025152.28151.97151.97152.28151.971,832
September 22, 2025152.13152.04152.04152.2151.981,516
September 19, 2025152.07152.13152.13152.17152.011,847
September 18, 2025152.79152.34152.34152.82152.248,239
September 17, 2025152.75152.73152.73152.77152.641,613
September 16, 2025152.69152.54152.54152.71152.49970
September 15, 2025152.46152.56152.56152.61152.42,318
September 12, 2025152.69152.33152.33152.69152.233,706
September 11, 2025152.9152.95152.95153.18152.672,332
September 10, 2025152.9153.01153.01153.03152.73,059
September 09, 2025152.9152.57152.57152.9152.56211,976
September 08, 2025152.65152.81152.81152.93152.511,561
September 05, 2025152.17152.66152.66152.66152.051,248
September 04, 2025151.65152.01152.01152.04151.653,299
September 03, 2025150.97151.46151.46151.53150.851,020
September 02, 2025151.09150.92150.92151.13150.9210,391
September 01, 2025151.54151.62151.62151.68151.421,657
August 29, 2025152.18151.71151.71152.18151.71979
August 28, 2025152.01152.19152.19152.19151.711,627
August 27, 2025151.62151.9151.9151.98151.582,132
August 26, 2025151.41151.85151.85151.85151.418,583
August 25, 2025151.67151.4151.4151.76151.3514,011
August 22, 2025151.46152.13152.13152.16151.461,580
August 21, 2025152.14151.59151.59152.14151.441,597
August 20, 2025151.67152.06152.06152.12151.672,576
August 19, 2025151.43151.7151.7151.78151.41,704
August 18, 2025151.5151.57151.57151.93151.485,762
August 15, 2025152.37151.51151.51152.37151.51,542
August 14, 2025152.76152.32152.32152.91152.292,378
August 13, 2025151.93152.53152.53152.67151.932,584
August 12, 2025152.24151.77151.77152.32151.692,985
August 11, 2025152.35152.38152.38152.66152.232,369
August 08, 2025152.74152.37152.37152.88152.333,515
August 07, 2025152.67152.99152.99152.99152.623,979
August 06, 2025152.93152.77152.77152.93152.731,115
August 05, 2025153.02152.93152.93153.19152.723,882
August 04, 2025152.08152.92152.92152.92152.081,290
August 01, 2025151.86152.23152.23152.66151.68,082
July 31, 2025152.26152.13152.13152.29152.016,415
July 30, 2025151.96151.92151.92152.25151.845,229
July 29, 2025152.12152.14152.14152.29151.843,797
July 28, 2025151.93152.26152.26152.26151.85,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved