iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

153.83

+0.46(+0.30%)

Updated at June 02 05:36PM

Currency In EUR

SXRQ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €984.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.07, while €1000 invested 1 year ago would be worth €1,005.79. This corresponds to total returns of -1.59%, -10.59%, 0.58%, respectively, with annualized returns of -0.16%, -2.21%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026153.87153.82153.82154.08153.825,963
June 01, 2026153.85153.37153.37153.85153.12,645
May 29, 2026153.82154.21154.21154.35153.812,229
May 28, 2026153.38153.99153.99154.06153.295,721
May 27, 2026153.95153.63153.63153.99153.431,199
May 26, 2026153.6153.5153.5153.78153.463,865
May 25, 2026154.26153.72153.72154.31153.586,051
May 22, 2026152.4152.92152.92152.99152.42,104
May 21, 2026152.1152.1152.1152.34151.8210,213
May 20, 2026151.31152.3152.3152.4151.210,277
May 19, 2026151.6151.17151.17151.61150.932,588
May 18, 2026151.04151.25151.25151.64151.032,432
May 15, 2026152.18151.35151.35152.2151.37,374
May 14, 2026152.29152.69152.69152.74152.163,011
May 13, 2026152.19151.95151.95152.19151.813,791
May 12, 2026152.11151.97151.97152.31151.799,317
May 11, 2026153152.69152.69153152.574,268
May 08, 2026152.97153.18153.18153.3152.855,848
May 07, 2026153.4153.13153.13153.57153.075,766
May 06, 2026152.51153.03153.03153.51152.433,840
May 05, 2026151.88152.07152.07152.09151.582,161
May 04, 2026152.03151.64151.64152.1151.646,323
April 30, 2026151.22152.31152.31152.34151.16,105
April 29, 2026152.15151.39151.39152.15151.326,468
April 28, 2026152.06151.93151.93152.06151.621,546
April 27, 2026152.5152.29152.29152.71152.191,214
April 24, 2026152.31152.65152.65152.78152.225,944
April 23, 2026152.27152.59152.59152.64152.271,868
April 22, 2026152.96152.62152.62152.96152.5822,201
April 21, 2026153.16152.67152.67153.3152.623,278
April 20, 2026152.92153153153.25152.81,798
April 17, 2026152.28153.43153.43153.76152.285,921
April 16, 2026152.65152.28152.28152.72152.289,537
April 15, 2026152.7152.17152.17152.7152.174,391
April 14, 2026152.14152.34152.34152.4151.753,313
April 13, 2026151.41151.46151.46152.06151.413,751
April 10, 2026152.52152.04152.04152.52152.022,585
April 09, 2026152.87152.68152.68152.87152.158,262
April 08, 2026153.14153.2153.2153.72153.18,145
April 07, 2026151.04150.95150.95152.09150.872,783
April 02, 2026151.38152.18152.18152.18151.182,394
April 01, 2026152.76152.07152.07152.79151.924,680
March 31, 2026151.06151.66151.66151.66150.977,853
March 30, 2026150.44151.07151.07151.09150.332,980
March 27, 2026150.34150.41150.41150.41149.846,522
March 26, 2026151.57150.74150.74151.57150.747,349
March 25, 2026151.87152.29152.29152.29151.843,097
March 24, 2026151.78151.34151.34151.96151.065,151
March 23, 2026150.55151.67151.67152.3515018,997
March 20, 2026152.62151.07151.07152.67151.072,760
March 19, 2026152.18152.35152.35152.42151.716,767
March 18, 2026154.14152.67152.67154.14152.584,974
March 17, 2026152.71153.24153.24153.29152.715,102
March 16, 2026152.37152.68152.68153.09152.24,366
March 13, 2026152.18152.21152.21152.73152.181,503
March 12, 2026153152.54152.54153.12152.46,373
March 11, 2026153.9153.22153.22153.951537,984
March 10, 2026154.53154.59154.59154.59153.854,131
March 09, 2026152.45153.65153.65153.65152.457,347
March 06, 2026153.96153.61153.61154.15153.214,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved