iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

Currency In EUR

SXRQ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €936.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.87, while €1000 invested 1 year ago would be worth €974.92. This corresponds to total returns of -6.34%, -14.91%, -2.51%, respectively, with annualized returns of -0.65%, -3.18%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	148.54	148.51	148.51	148.69	148.29	17,568
September 10, 2026	149.7	148.54	148.54	149.76	148.54	11,633
September 09, 2026	150.28	149.29	149.29	150.37	149.29	1,661
September 08, 2026	150.29	150.59	150.59	150.59	150.09	3,777
September 07, 2026	150.6	150.28	150.28	150.71	150.28	2,281
September 04, 2026	150.47	150.78	150.78	150.94	150.47	3,132
September 03, 2026	150.35	150.65	150.65	150.73	150.29	1,621
September 02, 2026	150.18	150.19	150.19	150.22	149.88	3,022
September 01, 2026	150.74	150.62	150.62	150.76	150.44	4,949
August 31, 2026	151.21	150.8	150.8	151.32	150.8	3,383
August 28, 2026	151.07	151.32	151.32	152.05	151.07	3,739
August 27, 2026	152.46	151.61	151.61	152.46	151.51	882
August 26, 2026	152.31	151.84	151.84	152.31	151.84	943
August 25, 2026	151.59	152.19	152.19	152.19	151.39	864
August 24, 2026	151.63	151.42	151.42	151.63	151.3	1,415
August 21, 2026	151.54	151.4	151.4	151.64	151.38	1,180
August 20, 2026	151.62	151.41	151.41	151.62	151.21	677
August 19, 2026	151.51	151.36	151.36	151.54	151.2	608
August 18, 2026	151.59	151.59	151.59	151.61	151.27	4,181
August 17, 2026	152.07	151.85	151.85	152.21	151.85	1,653
August 14, 2026	152.76	152.07	152.07	152.78	152.07	28,456
August 13, 2026	152.56	152.94	152.94	153.13	152.49	10,066
August 12, 2026	152.46	152.54	152.54	152.9	152.43	3,718
August 11, 2026	152.08	152.55	152.55	152.72	152	2,004
August 10, 2026	152.84	152.34	152.34	153.03	152.34	2,299
August 07, 2026	152.74	152.97	152.97	153.06	152.65	3,008
August 06, 2026	153.07	152.91	152.91	153.09	152.87	9,220
August 05, 2026	153.31	153.21	153.21	153.35	153.06	1,659
August 04, 2026	152.71	153.08	153.08	153.23	152.4	2,031
August 03, 2026	152.53	152.59	152.59	152.73	152.48	4,500
July 31, 2026	152.44	151.83	151.83	152.53	151.83	3,416
July 30, 2026	152.1	152.29	152.29	152.29	152.01	4,505
July 29, 2026	152.67	152.23	152.23	152.73	152.21	4,123
July 28, 2026	152.75	152.89	152.89	152.92	152.51	3,732
July 27, 2026	152.42	152.53	152.53	152.59	152.42	2,397
July 23, 2026	151.78	151.29	151.29	151.87	151.29	3,068
July 22, 2026	151.76	151.66	151.66	152.07	151.66	14,181
July 21, 2026	152.2	152.01	152.01	152.31	151.89	3,609
July 20, 2026	152.13	152.24	152.24	152.63	152.13	1,047
July 17, 2026	152.57	152.4	152.4	152.57	152.29	1,680
July 16, 2026	152.47	152.38	152.38	152.47	152.26	1,901
July 15, 2026	152.33	152.73	152.73	152.73	152.29	2,556
July 14, 2026	152.49	152.79	152.79	152.79	152.32	4,518
July 13, 2026	153.13	153.28	153.28	153.28	152.74	2,341
July 10, 2026	153.29	153.42	153.42	153.42	153.22	3,250
July 09, 2026	152.89	153.22	153.22	153.22	152.73	1,758
July 08, 2026	153.11	152.75	152.75	153.11	152.59	2,518
July 07, 2026	153.98	153.75	153.75	154.1	153.75	1,837
July 06, 2026	154.41	154.32	154.32	154.56	154.27	8,179
July 03, 2026	154.51	154.42	154.42	154.54	154.32	1,546
July 02, 2026	154.67	154.78	154.78	154.78	154.37	4,227
July 01, 2026	154.71	154.93	154.93	154.93	154.56	2,961
June 30, 2026	155.32	155.08	155.08	155.37	155.08	1,045
June 29, 2026	155.12	155.12	155.12	155.24	154.99	15,451
June 26, 2026	155.2	155.26	155.26	155.33	155.1	2,075
June 25, 2026	155.1	155.18	155.18	155.34	155.03	2,931
June 24, 2026	154.6	155	155	155.06	154.59	2,352
June 23, 2026	154.43	154.51	154.51	154.69	154.35	1,779
June 22, 2026	154.08	154.21	154.21	154.28	153.89	3,440
June 19, 2026	154.1	153.81	153.81	154.1	153.75	2,992