iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

Currency In EUR

SXRQ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) 10 years ago, it would be worth €974.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865.5, while €1000 invested 1 year ago would be worth €969.09. This corresponds to total returns of -2.54%, -13.45%, -3.09%, respectively, with annualized returns of -0.26%, -2.85%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	149.56	149.55	149.55	149.74	149.3	23,405
November 10, 2026	150.32	149.35	149.35	150.44	149.35	3,194
November 09, 2026	149.9	149.91	149.91	150.35	149.7	787
November 06, 2026	149.97	149.74	149.74	150.16	149.56	7,780
November 05, 2026	149.74	149.83	149.83	150	149.6	1,720
November 04, 2026	148.82	149.63	149.63	149.63	148.73	1,353
November 03, 2026	148.45	148.7	148.7	149.15	148.32	4,832
November 02, 2026	148.27	148.89	148.89	148.93	148.27	1,660
October 30, 2026	147.99	148.29	148.29	148.47	147.99	2,220
October 29, 2026	148.47	148.26	148.26	148.82	147.97	3,729
October 28, 2026	147.79	147.93	147.93	148.14	147.79	4,728
October 27, 2026	148	148.06	148.06	148.23	147.79	2,518
October 26, 2026	147.53	148.04	148.04	148.15	147.42	3,691
October 23, 2026	147.43	147.46	147.46	147.6	147.29	7,119
October 22, 2026	147.1	147.26	147.26	147.42	146.68	5,377
October 21, 2026	147.31	147.19	147.19	147.63	147.16	1,935
October 20, 2026	147.54	147.78	147.78	148.03	147.28	4,952
October 19, 2026	147.96	147.36	147.36	147.96	147.24	5,437
October 16, 2026	148.26	148.2	148.2	148.37	147.81	3,428
October 15, 2026	148.04	148.19	148.19	148.74	148.04	4,617
October 14, 2026	147.66	147.32	147.32	147.74	147	4,173
October 13, 2026	147.61	147.53	147.53	147.89	147.47	2,411
October 12, 2026	147.58	147.17	147.17	147.63	147.17	963
October 09, 2026	147.53	147.23	147.23	147.78	147.19	8,089
October 08, 2026	146.68	147.04	147.04	147.25	146.39	3,453
October 07, 2026	147.1	147.1	147.1	147.24	146.54	8,937
October 06, 2026	147.41	147.62	147.62	148.03	147.26	6,751
October 05, 2026	147.06	146.97	146.97	147.46	146.83	3,732
October 02, 2026	146.82	147.24	147.24	147.24	146.62	9,369
October 01, 2026	146.31	146.39	146.39	147.03	146.22	4,744
September 30, 2026	146.92	146.68	146.68	147.17	146.66	14,209
September 29, 2026	146.58	146.54	146.54	147.05	146.47	2,967
September 28, 2026	146.93	146.51	146.51	146.93	146.49	9,278
September 25, 2026	147.45	146.94	146.94	147.45	146.81	4,689
September 24, 2026	147.6	146.78	146.78	147.67	146.78	10,394
September 23, 2026	149.09	147.47	147.47	149.09	147.46	4,275
September 22, 2026	148.59	148.75	148.75	149.26	148.58	10,794
September 21, 2026	148.66	148.88	148.88	149.13	148.63	3,269
September 18, 2026	148.7	148.16	148.16	148.7	148	1,387
September 17, 2026	148.41	148.81	148.81	148.82	148.2	1,815
September 16, 2026	148.22	148.34	148.34	148.51	147.79	3,918
September 15, 2026	147.97	148.1	148.1	148.3	147.66	6,742
September 11, 2026	148.54	148.51	148.51	148.69	148.29	17,568
September 10, 2026	149.7	148.54	148.54	149.76	148.54	11,633
September 09, 2026	150.28	149.29	149.29	150.37	149.29	1,661
September 08, 2026	150.29	150.59	150.59	150.59	150.09	3,777
September 07, 2026	150.6	150.28	150.28	150.71	150.28	2,281
September 04, 2026	150.47	150.78	150.78	150.94	150.47	3,132
September 03, 2026	150.35	150.65	150.65	150.73	150.29	1,621
September 02, 2026	150.18	150.19	150.19	150.22	149.88	3,022
September 01, 2026	150.74	150.62	150.62	150.76	150.44	4,949
August 31, 2026	151.21	150.8	150.8	151.32	150.8	3,383
August 28, 2026	151.07	151.32	151.32	152.05	151.07	3,739
August 27, 2026	152.46	151.61	151.61	152.46	151.51	882
August 26, 2026	152.31	151.84	151.84	152.31	151.84	943
August 25, 2026	151.59	152.19	152.19	152.19	151.39	864
August 24, 2026	151.63	151.42	151.42	151.63	151.3	1,415
August 21, 2026	151.54	151.4	151.4	151.64	151.38	1,180
August 20, 2026	151.62	151.41	151.41	151.62	151.21	677
August 19, 2026	151.51	151.36	151.36	151.54	151.2	608