iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA

155.83

+0.135(+0.09%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026155.76155.82155.82155.85155.691,542
February 19, 2026155.49155.69155.69155.69155.452,278
February 18, 2026155.57155.72155.72155.72155.493,843
February 17, 2026155.62155.6155.6155.7155.552,416
February 16, 2026155.55155.39155.39155.61155.321,132
February 13, 2026155.26155.44155.44155.51155.163,606
February 12, 2026154.94155.27155.27155.27154.92,030
February 11, 2026154.9155.01155.01155.01154.635,692
February 10, 2026154.53154.96154.96154.96154.521,151
February 09, 2026154.32154.41154.41154.45154.17942
February 06, 2026154.49154.26154.26154.54154.236,314
February 05, 2026154.16154.21154.21154.34153.965,865
February 04, 2026153.93154.18154.18154.2153.933,878
February 03, 2026153.95153.84153.84153.99153.74,323
February 02, 2026154.35154.09154.09154.35153.952,383
January 30, 2026154.18154.4154.4154.4154.141,968
January 29, 2026154.04154.37154.37154.47154.041,363
January 28, 2026154.18154.14154.14154.35154.15,093
January 27, 2026153.94154.11154.11154.14153.83,314
January 26, 2026153.82153.97153.97154.11153.692,315
January 23, 2026152.94153.54153.54154152.945,910
January 22, 2026153.44153.65153.65153.7153.442,036
January 21, 2026153.76153.34153.34153.87153.333,469
January 20, 2026153.47153.57153.57153.59153.163,979
January 19, 2026154.02153.85153.85154.12153.743,737
January 16, 2026153.9153.7153.7153.9153.632,026
January 15, 2026153.85153.94153.94154153.761,581
January 14, 2026153.53153.93153.93153.93153.53,434
January 13, 2026153.46153.57153.57153.59153.383,008
January 12, 2026153.48153.68153.68153.76153.42,887
January 09, 2026153.4153.42153.42153.61153.323,176
January 08, 2026153.43153.36153.36153.43153.149,238
January 07, 2026153.37153.54153.54153.65153.252,615
January 06, 2026152.65153.14153.14153.19152.655,156
January 05, 2026152.5152.91152.91152.91152.434,617
January 02, 2026153.29152.47152.47153.3152.436,268
December 30, 2025153.12153.01153.01153.22153.011,997
December 29, 2025152.86153.32153.32153.32152.8625,153
December 23, 2025152.43152.86152.86152.86152.46,326
December 22, 2025152.35152.24152.24152.4152.043,621
December 19, 2025152.69152.31152.31152.88152.259,442
December 18, 2025152.79152.91152.91152.91152.3811,944
December 17, 2025152.88152.58152.58152.88152.472,412
December 16, 2025152.63152.76152.76152.76152.234,467
December 15, 2025152.53152.61152.61152.76152.535,071
December 12, 2025152.56152.43152.43152.65152.281,630
December 11, 2025152.47152.59152.59152.69152.33,236
December 10, 2025152.26152.39152.39152.39152.011,779
December 09, 2025152.61152.47152.47152.64152.014,703
December 08, 2025152.82152.26152.26152.82152.261,142
December 05, 2025153.14153.01153.01153.29153.017,522
December 04, 2025153.45153.19153.19153.53153.155,990
December 03, 2025153.4153.6153.6153.6153.0985,042
December 02, 2025153.38153.38153.38153.45153.18599
December 01, 2025154.17153.42153.42154.17153.343,393
November 28, 2025154.07154.18154.18154.25153.971,528
November 27, 2025154.33154.19154.19154.33154.077,759
November 26, 2025154.13154.33154.33154.33153.9814,747
November 25, 2025153.64154.01154.01154.12153.645,420
November 24, 2025153.79153.79153.79153.82153.551,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved