iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) - SXRQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	153.53	153.93	153.93	153.93	153.5	3,434
January 13, 2026	153.46	153.57	153.57	153.59	153.38	3,008
January 12, 2026	153.48	153.68	153.68	153.76	153.4	2,887
January 09, 2026	153.4	153.42	153.42	153.61	153.32	3,176
January 08, 2026	153.43	153.36	153.36	153.43	153.14	9,238
January 07, 2026	153.37	153.54	153.54	153.65	153.25	2,615
January 06, 2026	152.65	153.14	153.14	153.19	152.65	5,156
January 05, 2026	152.5	152.91	152.91	152.91	152.43	4,617
January 02, 2026	153.29	152.47	152.47	153.3	152.43	6,268
December 30, 2025	153.12	153.01	153.01	153.22	153.01	1,997
December 29, 2025	152.86	153.32	153.32	153.32	152.86	25,153
December 23, 2025	152.43	152.86	152.86	152.86	152.4	6,326
December 22, 2025	152.35	152.24	152.24	152.4	152.04	3,621
December 19, 2025	152.69	152.31	152.31	152.88	152.25	9,442
December 18, 2025	152.79	152.91	152.91	152.91	152.38	11,944
December 17, 2025	152.88	152.58	152.58	152.88	152.47	2,412
December 16, 2025	152.63	152.76	152.76	152.76	152.23	4,467
December 15, 2025	152.53	152.61	152.61	152.76	152.53	5,071
December 12, 2025	152.56	152.43	152.43	152.65	152.28	1,630
December 11, 2025	152.47	152.59	152.59	152.69	152.3	3,236
December 10, 2025	152.26	152.39	152.39	152.39	152.01	1,779
December 09, 2025	152.61	152.47	152.47	152.64	152.01	4,703
December 08, 2025	152.82	152.26	152.26	152.82	152.26	1,142
December 05, 2025	153.14	153.01	153.01	153.29	153.01	7,522
December 04, 2025	153.45	153.19	153.19	153.53	153.15	5,990
December 03, 2025	153.4	153.6	153.6	153.6	153.09	85,042
December 02, 2025	153.38	153.38	153.38	153.45	153.18	599
December 01, 2025	154.17	153.42	153.42	154.17	153.34	3,393
November 28, 2025	154.07	154.18	154.18	154.25	153.97	1,528
November 27, 2025	154.33	154.19	154.19	154.33	154.07	7,759
November 26, 2025	154.13	154.33	154.33	154.33	153.98	14,747
November 25, 2025	153.64	154.01	154.01	154.12	153.64	5,420
November 24, 2025	153.79	153.79	153.79	153.82	153.55	1,645
November 21, 2025	153.65	153.55	153.55	153.84	153.53	1,708
November 20, 2025	153.5	153.42	153.42	153.57	153.23	2,636
November 19, 2025	153.59	153.59	153.59	153.82	153.45	1,701
November 18, 2025	153.67	153.49	153.49	153.77	153.49	2,482
November 17, 2025	153.53	153.52	153.52	153.68	153.42	1,197
November 14, 2025	153.57	153.48	153.48	153.71	153.44	1,461
November 13, 2025	154.35	153.98	153.98	154.39	153.79	2,771
November 12, 2025	153.89	154.32	154.32	154.32	153.83	2,684
November 11, 2025	153.84	153.98	153.98	154.01	153.75	2,603
November 10, 2025	153.48	153.84	153.84	153.89	153.48	2,217
November 07, 2025	153.57	153.66	153.66	153.76	153.54	1,535
November 06, 2025	153.67	153.92	153.92	153.92	153.63	1,681
November 05, 2025	153.98	153.82	153.82	154.06	153.67	2,323
November 04, 2025	153.85	153.92	153.92	154.01	153.84	6,711
November 03, 2025	154.04	153.88	153.88	154.1	153.81	4,550
October 31, 2025	153.66	154.03	154.03	154.07	153.66	3,541
October 30, 2025	153.93	153.97	153.97	154.04	153.73	11,487
October 29, 2025	154.07	154.07	154.07	154.12	153.96	1,487
October 28, 2025	153.99	154.01	154.01	154.11	153.93	3,229
October 27, 2025	153.84	153.98	153.98	154.01	153.75	2,816
October 24, 2025	154.22	153.85	153.85	154.5	153.82	3,562
October 23, 2025	154.6	154.41	154.41	154.6	154.34	2,404
October 22, 2025	154.68	154.59	154.59	154.85	154.55	2,198
October 21, 2025	154.48	154.67	154.67	154.67	154.44	5,610
October 20, 2025	154.44	154.26	154.26	154.44	154.17	1,627
October 17, 2025	154.68	154.38	154.38	155.04	154.35	5,793
October 16, 2025	154.99	154.7	154.7	154.99	154.35	9,552

iShares VII PLC - iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) (SXRQ.DE) XETRA