4.37
-0.0015(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 271,516 |
| October 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 11,900 |
| October 15, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.35 | 11,900 |
| October 14, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 29,893 |
| October 13, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 28,401 |
| October 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 3,452 |
| October 09, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 11,996 |
| October 08, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 30,067 |
| October 07, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 23,976 |
| October 06, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 8 |
| October 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 214 |
| October 02, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 1,288 |
| October 01, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 19,365 |
| September 30, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 1 |
| September 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 15,166 |
| September 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 25,409 |
| September 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3,414 |
| September 24, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 11,513 |
| September 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 19,031 |
| September 22, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3,288 |
| September 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 537 |
| September 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 537 |
| September 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 537 |
| September 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 22,582 |
| September 15, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 11,700 |
| September 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 14,164 |
| September 11, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 1,417 |
| September 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6,568 |
| September 09, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 25,034 |
| September 08, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 16,819 |
| September 05, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 229,531 |
| September 04, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 229,531 |
| September 03, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 229,531 |
| September 02, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 80,255 |
| September 01, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 799 |
| August 29, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 14,976 |
| August 28, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 18,551 |
| August 27, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 20,705 |
| August 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4,196 |
| August 25, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 623 |
| August 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 14,522 |
| August 21, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 14,522 |
| August 20, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 2,300 |
| August 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,300 |
| August 18, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 71,762 |
| August 15, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 71,762 |
| August 14, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 14,165 |
| August 13, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 23 |
| August 12, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 3,754 |
| August 11, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 3,754 |
| August 08, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1 |
| August 07, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 6 |
| August 06, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 10 |
| August 05, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,638 |
| August 04, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 36,314 |
| August 01, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 11,411 |
| July 31, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 23,955 |
| July 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5,656 |
| July 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3,596 |
| July 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 16,841 |
