4.36
+0.0002(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 229,531 |
| September 04, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 229,531 |
| September 03, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 229,531 |
| September 02, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 80,255 |
| September 01, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 799 |
| August 29, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 14,976 |
| August 28, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 18,551 |
| August 27, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 20,705 |
| August 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4,196 |
| August 25, 2025 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 623 |
| August 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 14,522 |
| August 21, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 14,522 |
| August 20, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 2,300 |
| August 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,300 |
| August 18, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 71,762 |
| August 15, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 71,762 |
| August 14, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 14,165 |
| August 13, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 23 |
| August 12, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 3,754 |
| August 11, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 3,754 |
| August 08, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1 |
| August 07, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 6 |
| August 06, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 10 |
| August 05, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,638 |
| August 04, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 36,314 |
| August 01, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 11,411 |
| July 31, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 23,955 |
| July 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5,656 |
| July 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3,596 |
| July 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 16,841 |
| July 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 462 |
| July 24, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 7,921 |
| July 23, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 46,918 |
| July 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2,516 |
| July 21, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 3,852 |
| July 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 16,380 |
| July 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 8 |
| July 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 87 |
| July 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 167 |
| July 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 9,156 |
| July 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 20,233 |
| July 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 15,326 |
| July 09, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 26,067 |
| July 08, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 35,930 |
| July 07, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 663 |
| July 04, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 26,284 |
| July 03, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 2 |
| July 02, 2025 | 4.31 | 4.33 | 4.33 | 4.33 | 4.31 | 81,258 |
| July 01, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 10,591 |
| June 30, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 11,500 |
| June 27, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 10,448 |
| June 26, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 33,445 |
| June 25, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1,055 |
| June 24, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 15,556 |
| June 23, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 17,963 |
| June 20, 2025 | 4.31 | 4.33 | 4.33 | 4.33 | 4.31 | 14,724 |
| June 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 59,624 |
| June 18, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 1,840 |
| June 17, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 24,505 |
| June 16, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 2,464 |
