4.27
+0.0006(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 33,732 |
| December 03, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 12,885 |
| December 02, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 5,237 |
| December 01, 2025 | 4.27 | 4.27 | 4.27 | 4.29 | 4.27 | 15,051 |
| November 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5,263 |
| November 27, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 18,312 |
| November 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 13,006 |
| November 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 7,746 |
| November 24, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 3,023 |
| November 21, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 50,942 |
| November 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 53,809 |
| November 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 4,918 |
| November 18, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5,073 |
| November 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5,073 |
| November 14, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5,073 |
| November 13, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 2,684 |
| November 12, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 11,231 |
| November 11, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 15,682 |
| November 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 9,442 |
| November 07, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 4,088 |
| November 06, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 6,584 |
| November 05, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 18,860 |
| November 04, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 7,803 |
| November 03, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 16,745 |
| October 31, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 7,825 |
| October 30, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 169,862 |
| October 29, 2025 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 169,862 |
| October 28, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 5,207 |
| October 27, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 15,824 |
| October 24, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.37 | 1,548 |
| October 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1,051 |
| October 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 15,665 |
| October 21, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 5,947 |
| October 20, 2025 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 1 |
| October 17, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 271,516 |
| October 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 11,900 |
| October 15, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.35 | 11,900 |
| October 14, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 29,893 |
| October 13, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 28,401 |
| October 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 3,452 |
| October 09, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 11,996 |
| October 08, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 30,067 |
| October 07, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 23,976 |
| October 06, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 8 |
| October 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 214 |
| October 02, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 1,288 |
| October 01, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 19,365 |
| September 30, 2025 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 1 |
| September 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 15,166 |
| September 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 25,409 |
| September 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3,414 |
| September 24, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 11,513 |
| September 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 19,031 |
| September 22, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3,288 |
| September 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 537 |
| September 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 537 |
| September 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 537 |
| September 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 22,582 |
| September 15, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 11,700 |
| September 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 14,164 |