iShares $ Floating Rate Bond UCITS ETF - SXRR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	4.37	4.35	4.35	4.37	4.35	71,762
August 14, 2025	4.36	4.35	4.35	4.36	4.35	14,165
August 13, 2025	4.36	4.35	4.35	4.36	4.35	23
August 12, 2025	4.36	4.35	4.35	4.36	4.35	3,754
August 11, 2025	4.36	4.35	4.35	4.36	4.35	3,754
August 08, 2025	4.35	4.35	4.35	4.35	4.35	1
August 07, 2025	4.37	4.35	4.35	4.37	4.35	6
August 06, 2025	4.35	4.35	4.35	4.35	4.35	10
August 05, 2025	4.35	4.35	4.35	4.35	4.35	2,638
August 04, 2025	4.35	4.35	4.35	4.35	4.35	36,314
August 01, 2025	4.36	4.35	4.35	4.36	4.35	11,411
July 31, 2025	4.35	4.35	4.35	4.35	4.35	23,955
July 30, 2025	4.35	4.35	4.35	4.35	4.35	5,656
July 29, 2025	4.35	4.35	4.35	4.35	4.35	3,596
July 28, 2025	4.35	4.35	4.35	4.35	4.35	16,841
July 25, 2025	4.35	4.35	4.35	4.35	4.35	462
July 24, 2025	4.35	4.34	4.34	4.35	4.34	7,921
July 23, 2025	4.35	4.34	4.34	4.35	4.34	46,918
July 22, 2025	4.34	4.34	4.34	4.34	4.34	2,516
July 21, 2025	4.33	4.34	4.34	4.34	4.33	3,852
July 18, 2025	4.34	4.34	4.34	4.34	4.34	16,380
July 17, 2025	4.34	4.34	4.34	4.34	4.34	8
July 16, 2025	4.34	4.34	4.34	4.34	4.34	87
July 15, 2025	4.34	4.34	4.34	4.34	4.34	167
July 14, 2025	4.34	4.34	4.34	4.34	4.34	9,156
July 11, 2025	4.34	4.34	4.34	4.34	4.34	20,233
July 10, 2025	4.34	4.34	4.34	4.34	4.34	15,326
July 09, 2025	4.34	4.34	4.34	4.34	4.33	26,067
July 08, 2025	4.34	4.34	4.34	4.34	4.33	35,930
July 07, 2025	4.35	4.34	4.34	4.35	4.34	663
July 04, 2025	4.33	4.34	4.34	4.34	4.33	26,284
July 03, 2025	4.32	4.33	4.33	4.33	4.32	2
July 02, 2025	4.31	4.33	4.33	4.33	4.31	81,258
July 01, 2025	4.35	4.33	4.33	4.35	4.33	10,591
June 30, 2025	4.33	4.33	4.33	4.33	4.33	11,500
June 27, 2025	4.33	4.33	4.33	4.33	4.33	10,448
June 26, 2025	4.32	4.33	4.33	4.33	4.32	33,445
June 25, 2025	4.33	4.33	4.33	4.33	4.33	1,055
June 24, 2025	4.32	4.33	4.33	4.33	4.32	15,556
June 23, 2025	4.32	4.33	4.33	4.33	4.32	17,963
June 20, 2025	4.31	4.33	4.33	4.33	4.31	14,724
June 19, 2025	4.33	4.33	4.33	4.33	4.32	59,624
June 18, 2025	4.32	4.33	4.33	4.33	4.32	1,840
June 17, 2025	4.32	4.33	4.33	4.33	4.32	24,505
June 16, 2025	4.33	4.33	4.33	4.33	4.32	2,464
June 13, 2025	4.32	4.33	4.33	4.33	4.32	0
June 12, 2025	4.33	4.33	4.33	4.33	4.32	54,235
June 11, 2025	4.31	4.32	4.32	4.32	4.31	6,051
June 10, 2025	4.32	4.32	4.32	4.33	4.32	16,418
June 09, 2025	4.33	4.32	4.32	4.33	4.32	27,511
June 06, 2025	4.32	4.32	4.32	4.32	4.32	11,967
June 05, 2025	4.32	4.32	4.32	4.32	4.32	5,588
June 04, 2025	4.32	4.32	4.32	4.32	4.32	824,603
June 03, 2025	4.32	4.32	4.32	4.32	4.32	420,106
June 02, 2025	4.32	4.32	4.32	4.32	4.32	15,609
May 30, 2025	4.33	4.32	4.32	4.33	4.32	41,346
May 29, 2025	4.32	4.32	4.32	4.32	4.32	31,409
May 28, 2025	4.32	4.32	4.32	4.32	4.32	21,472
May 27, 2025	4.33	4.32	4.32	4.33	4.32	18,586
May 26, 2025	4.32	4.32	4.32	4.33	4.32	12,077

iShares $ Floating Rate Bond UCITS ETF (SXRR.DE) XETRA