4.30
+0.0006(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 78 |
| February 19, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 2,929 |
| February 18, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 4,787 |
| February 17, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 4,787 |
| February 16, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 9,025 |
| February 13, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 43,370 |
| February 12, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 5,544 |
| February 11, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 439 |
| February 10, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 9,441 |
| February 09, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 9,441 |
| February 06, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 24,793 |
| February 05, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 8,289 |
| February 04, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 4,154 |
| February 03, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 3,896 |
| February 02, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 8,258 |
| January 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 469 |
| January 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 469 |
| January 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2,569 |
| January 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 20,147 |
| January 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 5,422 |
| January 23, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 5,261 |
| January 22, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 5,167 |
| January 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 6,822 |
| January 20, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 376 |
| January 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 4,679 |
| January 16, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 13,568 |
| January 15, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 13,771 |
| January 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 12,032 |
| January 13, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 21,554 |
| January 12, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 6,118 |
| January 09, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 15,665 |
| January 08, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 11,633 |
| January 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3,875 |
| January 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2,250 |
| January 05, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 57 |
| January 02, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 49,091 |
| December 30, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 20,480 |
| December 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 23,357 |
| December 23, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 9,548 |
| December 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4,008 |
| December 19, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4,008 |
| December 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 45,293 |
| December 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 11,787 |
| December 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3,119 |
| December 15, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 361,463 |
| December 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 33,439 |
| December 11, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 33,439 |
| December 10, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 13,647 |
| December 09, 2025 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 2,764 |
| December 08, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 1,542 |
| December 05, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 33,732 |
| December 04, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 33,732 |
| December 03, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 12,885 |
| December 02, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 5,237 |
| December 01, 2025 | 4.27 | 4.27 | 4.27 | 4.29 | 4.27 | 15,051 |
| November 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 5,263 |
| November 27, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 18,312 |
| November 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 13,006 |
| November 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 7,746 |
| November 24, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 3,023 |