7.16
-0.002(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.17 | 7.16 | 7.16 | 7.21 | 7.16 | 91,732 |
| January 13, 2026 | 7.09 | 7.17 | 7.17 | 7.18 | 7.09 | 196,386 |
| January 12, 2026 | 7.07 | 7.13 | 7.13 | 7.13 | 7.06 | 93,546 |
| January 09, 2026 | 7.01 | 7.05 | 7.05 | 7.05 | 6.99 | 205,970 |
| January 08, 2026 | 6.93 | 6.92 | 6.92 | 6.96 | 6.92 | 412,043 |
| January 07, 2026 | 7 | 7.03 | 7.03 | 7.03 | 6.95 | 149,369 |
| January 06, 2026 | 6.96 | 6.96 | 6.96 | 7.04 | 6.96 | 78,686 |
| January 05, 2026 | 6.89 | 6.97 | 6.97 | 6.97 | 6.86 | 187,941 |
| January 02, 2026 | 6.87 | 6.8 | 6.8 | 6.91 | 6.77 | 191,628 |
| December 30, 2025 | 6.88 | 6.94 | 6.94 | 6.94 | 6.87 | 56,139 |
| December 29, 2025 | 6.91 | 6.84 | 6.84 | 6.92 | 6.82 | 105,235 |
| December 23, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.8 | 23,262 |
| December 22, 2025 | 6.8 | 6.77 | 6.77 | 6.81 | 6.76 | 184,620 |
| December 19, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.7 | 63,966 |
| December 18, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.7 | 33,255 |
| December 17, 2025 | 6.72 | 6.7 | 6.7 | 6.74 | 6.7 | 45,955 |
| December 16, 2025 | 6.68 | 6.64 | 6.64 | 6.68 | 6.63 | 131,207 |
| December 15, 2025 | 6.79 | 6.68 | 6.68 | 6.79 | 6.68 | 55,956 |
| December 12, 2025 | 6.82 | 6.74 | 6.74 | 6.84 | 6.74 | 167,443 |
| December 11, 2025 | 6.8 | 6.79 | 6.79 | 6.81 | 6.77 | 136,836 |
| December 10, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.82 | 187,481 |
| December 09, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.84 | 189,324 |
| December 08, 2025 | 6.94 | 6.89 | 6.89 | 6.95 | 6.88 | 922,002 |
| December 05, 2025 | 6.93 | 6.99 | 6.99 | 7.02 | 6.93 | 106,074 |
| December 04, 2025 | 6.89 | 6.91 | 6.91 | 6.91 | 6.85 | 124,003 |
| December 03, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.89 | 57,523 |
| December 02, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.88 | 159,315 |
| December 01, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.88 | 179,001 |
| November 28, 2025 | 6.8 | 6.9 | 6.9 | 6.93 | 6.79 | 102,961 |
| November 27, 2025 | 6.8 | 6.79 | 6.79 | 6.8 | 6.78 | 63,633 |
| November 26, 2025 | 6.74 | 6.77 | 6.77 | 6.77 | 6.73 | 21,314 |
| November 25, 2025 | 6.75 | 6.7 | 6.7 | 6.76 | 6.67 | 68,683 |
| November 24, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.71 | 87,599 |
| November 21, 2025 | 6.71 | 6.75 | 6.75 | 6.76 | 6.69 | 37,651 |
| November 20, 2025 | 6.82 | 6.78 | 6.78 | 6.85 | 6.78 | 85,850 |
| November 19, 2025 | 6.82 | 6.82 | 6.82 | 6.85 | 6.81 | 40,734 |
| November 18, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 54,230 |
| November 17, 2025 | 6.79 | 6.8 | 6.8 | 6.82 | 6.77 | 52,763 |
| November 14, 2025 | 6.84 | 6.82 | 6.82 | 6.86 | 6.78 | 33,223 |
| November 13, 2025 | 6.86 | 6.86 | 6.86 | 6.88 | 6.85 | 83,481 |
| November 12, 2025 | 6.88 | 6.86 | 6.86 | 6.89 | 6.85 | 26,399 |
| November 11, 2025 | 6.83 | 6.85 | 6.85 | 6.86 | 6.82 | 98,077 |
| November 10, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.77 | 83,579 |
| November 07, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.7 | 77,099 |
| November 06, 2025 | 6.76 | 6.68 | 6.68 | 6.79 | 6.68 | 40,973 |
| November 05, 2025 | 6.76 | 6.78 | 6.78 | 6.8 | 6.75 | 34,817 |
| November 04, 2025 | 6.75 | 6.77 | 6.77 | 6.77 | 6.74 | 76,227 |
| November 03, 2025 | 6.78 | 6.77 | 6.77 | 6.79 | 6.74 | 515,877 |
| October 31, 2025 | 6.69 | 6.71 | 6.71 | 6.72 | 6.67 | 35,362 |
| October 30, 2025 | 6.59 | 6.67 | 6.67 | 6.67 | 6.59 | 97,188 |
| October 29, 2025 | 6.61 | 6.61 | 6.61 | 6.64 | 6.6 | 54,585 |
| October 28, 2025 | 6.55 | 6.58 | 6.58 | 6.58 | 6.53 | 77,820 |
| October 27, 2025 | 6.67 | 6.62 | 6.62 | 6.68 | 6.61 | 40,819 |
| October 24, 2025 | 6.67 | 6.68 | 6.68 | 6.68 | 6.66 | 33,000 |
| October 23, 2025 | 6.67 | 6.71 | 6.71 | 6.71 | 6.66 | 145,884 |
| October 22, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.58 | 69,421 |
| October 21, 2025 | 6.64 | 6.58 | 6.58 | 6.65 | 6.56 | 72,136 |
| October 20, 2025 | 6.57 | 6.64 | 6.64 | 6.64 | 6.56 | 38,521 |
| October 17, 2025 | 6.54 | 6.54 | 6.54 | 6.57 | 6.51 | 43,732 |
| October 16, 2025 | 6.56 | 6.59 | 6.59 | 6.6 | 6.55 | 118,529 |