6.27
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.34 | 6.27 | 6.27 | 6.34 | 6.26 | 58,161 |
| September 04, 2025 | 6.33 | 6.34 | 6.34 | 6.34 | 6.32 | 55,284 |
| September 03, 2025 | 6.39 | 6.35 | 6.35 | 6.4 | 6.35 | 34,470 |
| September 02, 2025 | 6.33 | 6.36 | 6.36 | 6.38 | 6.31 | 60,063 |
| September 01, 2025 | 6.31 | 6.32 | 6.32 | 6.33 | 6.31 | 153,070 |
| August 29, 2025 | 6.27 | 6.28 | 6.28 | 6.29 | 6.26 | 103,318 |
| August 28, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.22 | 26,286 |
| August 27, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.23 | 110,159 |
| August 26, 2025 | 6.26 | 6.23 | 6.23 | 6.26 | 6.22 | 33,845 |
| August 25, 2025 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 23,582 |
| August 22, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.2 | 24,388 |
| August 21, 2025 | 6.17 | 6.22 | 6.22 | 6.22 | 6.16 | 39,843 |
| August 20, 2025 | 6.14 | 6.16 | 6.16 | 6.16 | 6.12 | 41,023 |
| August 19, 2025 | 6.14 | 6.11 | 6.11 | 6.15 | 6.1 | 50,241 |
| August 18, 2025 | 6.13 | 6.15 | 6.15 | 6.21 | 6.12 | 25,866 |
| August 15, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.12 | 54,075 |
| August 14, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.12 | 56,805 |
| August 13, 2025 | 6.14 | 6.12 | 6.12 | 6.16 | 6.12 | 161,128 |
| August 12, 2025 | 6.19 | 6.13 | 6.13 | 6.19 | 6.13 | 63,026 |
| August 11, 2025 | 6.15 | 6.2 | 6.2 | 6.21 | 6.15 | 30,967 |
| August 08, 2025 | 6.19 | 6.2 | 6.2 | 6.23 | 6.18 | 80,620 |
| August 07, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.16 | 19,860 |
| August 06, 2025 | 6.2 | 6.18 | 6.18 | 6.21 | 6.18 | 90,300 |
| August 05, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.19 | 21,379 |
| August 04, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.19 | 75,597 |
| August 01, 2025 | 6.34 | 6.23 | 6.23 | 6.35 | 6.22 | 189,064 |
| July 31, 2025 | 6.33 | 6.31 | 6.31 | 6.35 | 6.3 | 44,917 |
| July 30, 2025 | 6.42 | 6.42 | 6.42 | 6.45 | 6.41 | 32,990 |
| July 29, 2025 | 6.38 | 6.4 | 6.4 | 6.41 | 6.37 | 24,237 |
| July 28, 2025 | 6.31 | 6.34 | 6.34 | 6.36 | 6.3 | 37,554 |
| July 25, 2025 | 6.33 | 6.3 | 6.3 | 6.35 | 6.3 | 80,053 |
| July 24, 2025 | 6.34 | 6.32 | 6.32 | 6.35 | 6.32 | 51,792 |
| July 23, 2025 | 6.37 | 6.35 | 6.35 | 6.38 | 6.34 | 121,990 |
| July 22, 2025 | 6.37 | 6.36 | 6.36 | 6.38 | 6.35 | 57,215 |
| July 21, 2025 | 6.42 | 6.37 | 6.37 | 6.43 | 6.37 | 51,331 |
| July 18, 2025 | 6.45 | 6.44 | 6.44 | 6.48 | 6.44 | 45,225 |
| July 17, 2025 | 6.4 | 6.41 | 6.41 | 6.42 | 6.39 | 51,408 |
| July 16, 2025 | 6.37 | 6.35 | 6.35 | 6.39 | 6.35 | 61,983 |
| July 15, 2025 | 6.33 | 6.38 | 6.38 | 6.38 | 6.31 | 82,377 |
| July 14, 2025 | 6.37 | 6.32 | 6.32 | 6.39 | 6.32 | 48,277 |
| July 11, 2025 | 6.3 | 6.35 | 6.35 | 6.36 | 6.29 | 76,238 |
| July 10, 2025 | 6.27 | 6.29 | 6.29 | 6.3 | 6.26 | 42,464 |
| July 09, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 503,390 |
| July 08, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.21 | 46,657 |
| July 07, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.19 | 45,454 |
| July 04, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.23 | 66,409 |
| July 03, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.26 | 100,063 |
| July 02, 2025 | 6.17 | 6.22 | 6.22 | 6.23 | 6.16 | 75,922 |
| July 01, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.15 | 221,919 |
| June 30, 2025 | 6.22 | 6.19 | 6.19 | 6.24 | 6.19 | 71,641 |
| June 27, 2025 | 6.24 | 6.22 | 6.22 | 6.25 | 6.2 | 37,829 |
| June 26, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.22 | 23,556 |
| June 25, 2025 | 6.32 | 6.28 | 6.28 | 6.33 | 6.27 | 92,305 |
| June 24, 2025 | 6.35 | 6.31 | 6.31 | 6.38 | 6.3 | 336,523 |
| June 23, 2025 | 6.62 | 6.54 | 6.54 | 6.65 | 6.54 | 31,156 |
| June 20, 2025 | 6.62 | 6.6 | 6.6 | 6.65 | 6.6 | 35,426 |
| June 19, 2025 | 6.66 | 6.69 | 6.69 | 6.7 | 6.64 | 24,619 |
| June 18, 2025 | 6.6 | 6.61 | 6.61 | 6.65 | 6.58 | 52,261 |
| June 17, 2025 | 6.5 | 6.57 | 6.57 | 6.58 | 6.5 | 98,091 |
| June 16, 2025 | 6.51 | 6.45 | 6.45 | 6.51 | 6.41 | 82,984 |