iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA

Currency In EUR

AD

SXRS.DE Historical Return

If you invested €1000 in iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) since IPO date, it would be worth €1,652 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,648.7, while €1000 invested 1 year ago would be worth €1,306.96. This corresponds to total returns of 65.2%, 64.87%, 30.7%, respectively, with annualized returns of 5.74%, 10.51%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.218.188.188.228.1653,414
July 09, 20268.258.268.268.298.2254,094
July 08, 20268.238.328.328.328.19155,390
July 07, 20268.158.158.158.168.1129,165
July 06, 20268.058.148.148.148.03458,379
July 03, 20268.01888.027.9773,754
July 02, 20267.957.947.947.987.92114,142
July 01, 20267.957.997.998.037.93237,334
June 30, 20267.947.987.988.027.94421,588
June 29, 202687.927.9287.9283,138
June 26, 20268.027.987.988.027.9475,233
June 25, 20267.928.018.018.037.92198,540
June 24, 20268.067.977.978.067.95174,126
June 23, 20268.068.078.078.18.03160,148
June 22, 20268.188.148.148.218.1384,465
June 19, 20268.158.158.158.178.1375,459
June 18, 20268.148.18.18.198.08323,589
June 17, 20268.18.168.168.238.1125,224
June 16, 20268.158.128.128.178.1116,932
June 15, 20268.158.178.178.188.12156,897
June 12, 20268.288.258.258.318.18391,036
June 11, 20268.378.388.388.398.32224,230
June 10, 20268.358.378.378.48.3169,648
June 09, 20268.478.368.368.488.36424,073
June 08, 20268.598.58.58.598.48159,058
June 05, 20268.578.518.518.588.565,566
June 04, 20268.688.598.598.78.59111,437
June 03, 20268.748.738.738.88.7122,230
June 02, 20268.668.678.678.678.63121,224
June 01, 20268.658.698.698.748.61125,117
May 29, 20268.588.558.558.658.5472,856
May 28, 20268.598.598.598.628.51154,967
May 27, 20268.578.578.578.68.48163,597
May 26, 20268.698.728.728.748.6580,867
May 25, 20268.668.678.678.728.61130,964
May 22, 20268.858.818.818.888.7840,524
May 21, 20268.888.968.968.988.82124,401
May 20, 20269.038.898.899.048.82132,447
May 19, 20269.059.049.049.079.0189,046
May 18, 20268.999.029.029.028.92148,553
May 15, 20268.918.898.898.968.87172,207
May 14, 20268.968.98.998.88110,362
May 13, 20268.979.029.029.068.9773,599
May 12, 20268.898.948.948.968.89148,698
May 11, 20268.748.818.818.818.7116,450
May 08, 20268.648.648.648.668.664,702
May 07, 20268.618.548.548.628.48189,649
May 06, 20268.858.628.628.858.47456,949
May 05, 20268.948.868.868.968.86507,720
May 04, 20268.88.938.938.938.8261,171
April 30, 20268.98.778.778.98.73217,279
April 29, 20268.698.88.88.88.69290,332
April 28, 20268.658.648.648.688.62172,516
April 27, 20268.598.628.628.628.5597,961
April 24, 20268.588.558.558.628.51137,496
April 23, 20268.518.538.538.548.48132,278
April 22, 20268.398.528.528.528.3988,422
April 21, 20268.278.388.388.388.2665,490
April 20, 20268.288.298.298.318.24184,336
April 17, 20268.378.158.158.378.08124,052
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved