iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA

Currency In EUR

AD

SXRS.DE Historical Return

If you invested €1000 in iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) since IPO date, it would be worth €1,883.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,700, while €1000 invested 1 year ago would be worth €1,457.89. This corresponds to total returns of 88.36%, 70%, 45.79%, respectively, with annualized returns of 7.11%, 11.2%, 45.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.369.429.429.429.34204,008
September 30, 20269.319.369.369.429.29198,817
September 29, 20269.389.329.329.389.2769,207
September 28, 20269.399.399.399.469.37423,648
September 25, 20269.459.469.469.479.4129,392
September 24, 20269.59.639.639.639.46205,785
September 23, 20269.419.479.479.479.4357,789
September 22, 20269.439.419.419.439.28156,468
September 21, 20269.49.389.389.49.35184,794
September 18, 20269.419.469.469.499.4171,841
September 17, 20269.479.469.469.59.460,345
September 16, 20269.489.459.459.529.42125,479
September 15, 20269.439.479.479.489.36128,857
September 11, 20269.379.329.329.399.3182,523
September 10, 20269.249.379.379.379.23100,425
September 09, 20269.259.279.279.299.2465,086
September 08, 20269.269.29.29.279.1988,999
September 07, 20269.189.229.229.229.13112,848
September 04, 20269.169.159.159.179.177,996
September 03, 20269.169.169.169.199.1392,315
September 02, 20269.29.229.229.239.12148,890
September 01, 20269.19.159.159.159.07231,886
August 31, 20269.059.059.059.079.0189,335
August 28, 20268.949.019.019.028.9462,705
August 27, 20268.838.898.898.98.8262,615
August 26, 20268.788.848.848.848.7559,110
August 25, 20268.888.88.88.888.75106,920
August 24, 20268.98.898.898.948.88107,015
August 21, 20268.878.928.928.948.8649,777
August 20, 20268.818.878.878.878.870,317
August 19, 20268.818.848.848.858.7791,758
August 18, 20268.828.818.818.828.79135,097
August 17, 20268.688.748.748.758.65129,590
August 14, 20268.688.668.668.698.6362,619
August 13, 20268.78.698.698.78.6446,277
August 12, 20268.738.728.728.748.6954,369
August 11, 20268.78.668.668.758.6448,666
August 10, 20268.538.648.648.648.5111,040
August 07, 20268.478.468.468.478.4143,986
August 06, 20268.338.388.388.398.3174,683
August 05, 20268.38.328.328.358.2982,958
August 04, 20268.438.288.288.488.26118,733
August 03, 20268.398.48.48.428.34249,311
July 31, 20268.488.528.528.578.4734,805
July 30, 20268.588.528.528.618.49115,888
July 29, 20268.588.618.618.628.5487,445
July 28, 20268.548.478.478.558.4740,494
July 27, 20268.618.618.618.658.5691,556
July 24, 20268.838.778.778.838.7794,153
July 23, 20268.818.898.898.898.8175,109
July 22, 20268.728.778.778.788.71131,834
July 21, 20268.68.658.658.658.5841,577
July 20, 20268.568.558.558.588.4874,288
July 17, 20268.388.498.498.498.3726,961
July 16, 20268.448.428.428.488.4178,006
July 15, 20268.468.418.418.488.4172,422
July 14, 20268.468.428.428.488.39141,196
July 13, 20268.278.318.318.318.2288,566
July 10, 20268.218.188.188.228.1653,414
July 09, 20268.258.268.268.298.2254,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved