iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA

6.30

+0.032(+0.51%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.316.36.36.326.2953,802
September 05, 20256.346.276.276.346.2658,161
September 04, 20256.336.346.346.346.3255,284
September 03, 20256.396.356.356.46.3534,470
September 02, 20256.336.366.366.386.3160,063
September 01, 20256.316.326.326.336.31153,070
August 29, 20256.276.286.286.296.26103,318
August 28, 20256.246.246.246.266.2226,286
August 27, 20256.246.266.266.276.23110,159
August 26, 20256.266.236.236.266.2233,845
August 25, 20256.226.266.266.266.2223,582
August 22, 20256.246.216.216.246.224,388
August 21, 20256.176.226.226.226.1639,843
August 20, 20256.146.166.166.166.1241,023
August 19, 20256.146.116.116.156.150,241
August 18, 20256.136.156.156.216.1225,866
August 15, 20256.146.146.146.156.1254,075
August 14, 20256.146.156.156.156.1256,805
August 13, 20256.146.126.126.166.12161,128
August 12, 20256.196.136.136.196.1363,026
August 11, 20256.156.26.26.216.1530,967
August 08, 20256.196.26.26.236.1880,620
August 07, 20256.186.196.196.216.1619,860
August 06, 20256.26.186.186.216.1890,300
August 05, 20256.226.26.26.236.1921,379
August 04, 20256.236.226.226.246.1975,597
August 01, 20256.346.236.236.356.22189,064
July 31, 20256.336.316.316.356.344,917
July 30, 20256.426.426.426.456.4132,990
July 29, 20256.386.46.46.416.3724,237
July 28, 20256.316.346.346.366.337,554
July 25, 20256.336.36.36.356.380,053
July 24, 20256.346.326.326.356.3251,792
July 23, 20256.376.356.356.386.34121,990
July 22, 20256.376.366.366.386.3557,215
July 21, 20256.426.376.376.436.3751,331
July 18, 20256.456.446.446.486.4445,225
July 17, 20256.46.416.416.426.3951,408
July 16, 20256.376.356.356.396.3561,983
July 15, 20256.336.386.386.386.3182,377
July 14, 20256.376.326.326.396.3248,277
July 11, 20256.36.356.356.366.2976,238
July 10, 20256.276.296.296.36.2642,464
July 09, 20256.286.266.266.286.24503,390
July 08, 20256.236.246.246.256.2146,657
July 07, 20256.236.236.236.256.1945,454
July 04, 20256.256.246.246.276.2366,409
July 03, 20256.276.276.276.36.26100,063
July 02, 20256.176.226.226.236.1675,922
July 01, 20256.196.176.176.196.15221,919
June 30, 20256.226.196.196.246.1971,641
June 27, 20256.246.226.226.256.237,829
June 26, 20256.246.236.236.256.2223,556
June 25, 20256.326.286.286.336.2792,305
June 24, 20256.356.316.316.386.3336,523
June 23, 20256.626.546.546.656.5431,156
June 20, 20256.626.66.66.656.635,426
June 19, 20256.666.696.696.76.6424,619
June 18, 20256.66.616.616.656.5852,261
June 17, 20256.56.576.576.586.598,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved