iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA

8.67

-0.028(-0.32%)

Updated at June 02 05:36PM

Currency In EUR

SXRS.DE Historical Return

If you invested €1000 in iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) since IPO date, it would be worth €1,733.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,790.5, while €1000 invested 1 year ago would be worth €1,362.58. This corresponds to total returns of 73.32%, 79.05%, 36.26%, respectively, with annualized returns of 6.39%, 12.35%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.658.698.698.748.61125,117
May 29, 20268.588.558.558.658.5472,856
May 28, 20268.598.598.598.628.51154,967
May 27, 20268.578.578.578.68.48163,597
May 26, 20268.698.728.728.748.6580,867
May 25, 20268.668.678.678.728.61130,964
May 22, 20268.858.818.818.888.7840,524
May 21, 20268.888.968.968.988.82124,401
May 20, 20269.038.898.899.048.82132,447
May 19, 20269.059.049.049.079.0189,046
May 18, 20268.999.029.029.028.92148,553
May 15, 20268.918.898.898.968.87172,207
May 14, 20268.968.98.998.88110,362
May 13, 20268.979.029.029.068.9773,599
May 12, 20268.898.948.948.968.89148,698
May 11, 20268.748.818.818.818.7116,450
May 08, 20268.648.648.648.668.664,702
May 07, 20268.618.548.548.628.48189,649
May 06, 20268.858.628.628.858.47456,949
May 05, 20268.948.868.868.968.86507,720
May 04, 20268.88.938.938.938.8261,171
April 30, 20268.98.778.778.98.73217,279
April 29, 20268.698.88.88.88.69290,332
April 28, 20268.658.648.648.688.62172,516
April 27, 20268.598.628.628.628.5597,961
April 24, 20268.588.558.558.628.51137,496
April 23, 20268.518.538.538.548.48132,278
April 22, 20268.398.528.528.528.3988,422
April 21, 20268.278.388.388.388.2665,490
April 20, 20268.288.298.298.318.24184,336
April 17, 20268.378.158.158.378.08124,052
April 16, 20268.338.398.398.398.3288,573
April 15, 20268.298.318.318.338.2774,842
April 14, 20268.338.288.288.358.2568,352
April 13, 20268.448.448.448.488.38132,652
April 10, 20268.348.38.38.368.25132,652
April 09, 20268.328.328.328.398.32111,680
April 08, 20268.288.268.268.298.16483,592
April 07, 20268.848.768.768.848.7256,306
April 02, 20268.688.678.678.788.64263,376
April 01, 20268.448.498.498.548.42309,115
March 31, 20268.668.658.658.688.6602,516
March 30, 20268.658.668.668.688.61106,196
March 27, 20268.458.538.538.548.4481,461
March 26, 20268.318.48.48.48.391,367
March 25, 20268.178.228.228.268.184,500
March 24, 20268.168.268.268.288.1646,013
March 23, 20268.518.188.188.568.07346,635
March 20, 20268.478.488.488.548.42212,860
March 19, 20268.648.538.538.78.48225,087
March 18, 20268.438.588.588.588.4274,852
March 17, 20268.528.468.468.568.44105,266
March 16, 20268.668.58.58.668.45251,840
March 13, 20268.658.68.68.668.5284,285
March 12, 20268.498.558.558.618.47256,662
March 11, 20268.198.338.338.358.18212,354
March 10, 20268.188.148.148.278.12163,402
March 09, 20268.698.388.388.758.37309,546
March 06, 20268.018.238.238.258.01188,775
March 05, 20267.967.977.977.987.87118,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved