iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA
9.02
+0.08200028(+0.92%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.02
+0.08200028(+0.92%)
Currency In EUR
If you invested €1000 in iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) since IPO date, it would be worth €1,804 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,883.09, while €1000 invested 1 year ago would be worth €1,383.44. This corresponds to total returns of 80.4%, 88.31%, 38.34%, respectively, with annualized returns of 6.91%, 13.49%, 38.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.89 | 8.94 | 8.94 | 8.96 | 8.89 | 148,698 |
| May 11, 2026 | 8.74 | 8.81 | 8.81 | 8.81 | 8.7 | 116,450 |
| May 08, 2026 | 8.64 | 8.64 | 8.64 | 8.66 | 8.6 | 64,702 |
| May 07, 2026 | 8.61 | 8.54 | 8.54 | 8.62 | 8.48 | 189,649 |
| May 06, 2026 | 8.85 | 8.62 | 8.62 | 8.85 | 8.47 | 456,949 |
| May 05, 2026 | 8.94 | 8.86 | 8.86 | 8.96 | 8.86 | 507,720 |
| May 04, 2026 | 8.8 | 8.93 | 8.93 | 8.93 | 8.8 | 261,171 |
| April 30, 2026 | 8.9 | 8.77 | 8.77 | 8.9 | 8.73 | 217,279 |
| April 29, 2026 | 8.69 | 8.8 | 8.8 | 8.8 | 8.69 | 290,332 |
| April 28, 2026 | 8.65 | 8.64 | 8.64 | 8.68 | 8.62 | 172,516 |
| April 27, 2026 | 8.59 | 8.62 | 8.62 | 8.62 | 8.55 | 97,961 |
| April 24, 2026 | 8.58 | 8.55 | 8.55 | 8.62 | 8.51 | 137,496 |
| April 23, 2026 | 8.51 | 8.53 | 8.53 | 8.54 | 8.48 | 132,278 |
| April 22, 2026 | 8.39 | 8.52 | 8.52 | 8.52 | 8.39 | 88,422 |
| April 21, 2026 | 8.27 | 8.38 | 8.38 | 8.38 | 8.26 | 65,490 |
| April 20, 2026 | 8.28 | 8.29 | 8.29 | 8.31 | 8.24 | 184,336 |
| April 17, 2026 | 8.37 | 8.15 | 8.15 | 8.37 | 8.08 | 124,052 |
| April 16, 2026 | 8.33 | 8.39 | 8.39 | 8.39 | 8.32 | 88,573 |
| April 15, 2026 | 8.29 | 8.31 | 8.31 | 8.33 | 8.27 | 74,842 |
| April 14, 2026 | 8.33 | 8.28 | 8.28 | 8.35 | 8.25 | 68,352 |
| April 13, 2026 | 8.44 | 8.44 | 8.44 | 8.48 | 8.38 | 132,652 |
| April 10, 2026 | 8.34 | 8.3 | 8.3 | 8.36 | 8.25 | 132,652 |
| April 09, 2026 | 8.32 | 8.32 | 8.32 | 8.39 | 8.32 | 111,680 |
| April 08, 2026 | 8.28 | 8.26 | 8.26 | 8.29 | 8.16 | 483,592 |
| April 07, 2026 | 8.84 | 8.76 | 8.76 | 8.84 | 8.7 | 256,306 |
| April 02, 2026 | 8.68 | 8.67 | 8.67 | 8.78 | 8.64 | 263,376 |
| April 01, 2026 | 8.44 | 8.49 | 8.49 | 8.54 | 8.42 | 309,115 |
| March 31, 2026 | 8.66 | 8.65 | 8.65 | 8.68 | 8.6 | 602,516 |
| March 30, 2026 | 8.65 | 8.66 | 8.66 | 8.68 | 8.61 | 106,196 |
| March 27, 2026 | 8.45 | 8.53 | 8.53 | 8.54 | 8.44 | 81,461 |
| March 26, 2026 | 8.31 | 8.4 | 8.4 | 8.4 | 8.3 | 91,367 |
| March 25, 2026 | 8.17 | 8.22 | 8.22 | 8.26 | 8.1 | 84,500 |
| March 24, 2026 | 8.16 | 8.26 | 8.26 | 8.28 | 8.16 | 46,013 |
| March 23, 2026 | 8.51 | 8.18 | 8.18 | 8.56 | 8.07 | 346,635 |
| March 20, 2026 | 8.47 | 8.48 | 8.48 | 8.54 | 8.42 | 212,860 |
| March 19, 2026 | 8.64 | 8.53 | 8.53 | 8.7 | 8.48 | 225,087 |
| March 18, 2026 | 8.43 | 8.58 | 8.58 | 8.58 | 8.42 | 74,852 |
| March 17, 2026 | 8.52 | 8.46 | 8.46 | 8.56 | 8.44 | 105,266 |
| March 16, 2026 | 8.66 | 8.5 | 8.5 | 8.66 | 8.45 | 251,840 |
| March 13, 2026 | 8.65 | 8.6 | 8.6 | 8.66 | 8.52 | 84,285 |
| March 12, 2026 | 8.49 | 8.55 | 8.55 | 8.61 | 8.47 | 256,662 |
| March 11, 2026 | 8.19 | 8.33 | 8.33 | 8.35 | 8.18 | 212,354 |
| March 10, 2026 | 8.18 | 8.14 | 8.14 | 8.27 | 8.12 | 163,402 |
| March 09, 2026 | 8.69 | 8.38 | 8.38 | 8.75 | 8.37 | 309,546 |
| March 06, 2026 | 8.01 | 8.23 | 8.23 | 8.25 | 8.01 | 188,775 |
| March 05, 2026 | 7.96 | 7.97 | 7.97 | 7.98 | 7.87 | 118,686 |
| March 04, 2026 | 7.95 | 7.81 | 7.81 | 7.98 | 7.81 | 303,319 |
| March 03, 2026 | 7.89 | 7.92 | 7.92 | 8.02 | 7.88 | 584,984 |
| March 02, 2026 | 7.87 | 7.74 | 7.74 | 7.89 | 7.74 | 156,229 |
| February 27, 2026 | 7.48 | 7.52 | 7.52 | 7.56 | 7.47 | 67,358 |
| February 26, 2026 | 7.45 | 7.48 | 7.48 | 7.49 | 7.4 | 44,684 |
| February 25, 2026 | 7.46 | 7.47 | 7.47 | 7.49 | 7.45 | 40,449 |
| February 24, 2026 | 7.45 | 7.44 | 7.44 | 7.46 | 7.43 | 25,576 |
| February 23, 2026 | 7.42 | 7.47 | 7.47 | 7.49 | 7.42 | 70,259 |
| February 20, 2026 | 7.38 | 7.43 | 7.43 | 7.43 | 7.37 | 59,049 |
| February 19, 2026 | 7.33 | 7.35 | 7.35 | 7.36 | 7.31 | 140,602 |
| February 18, 2026 | 7.16 | 7.27 | 7.27 | 7.27 | 7.16 | 23,946 |
| February 17, 2026 | 7.19 | 7.13 | 7.13 | 7.21 | 7.13 | 66,910 |
| February 16, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.17 | 95,389 |
| February 13, 2026 | 7.21 | 7.2 | 7.2 | 7.22 | 7.17 | 54,768 |