iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA

Currency In EUR

AD

SXRS.DE Historical Return

If you invested €1000 in iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) since IPO date, it would be worth €1,784.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,795.57, while €1000 invested 1 year ago would be worth €1,437.04. This corresponds to total returns of 78.48%, 79.56%, 43.7%, respectively, with annualized returns of 6.57%, 12.42%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.878.928.928.948.8649,777
August 20, 20268.818.878.878.878.870,317
August 19, 20268.818.848.848.858.7791,758
August 18, 20268.828.818.818.828.79135,097
August 17, 20268.688.748.748.758.65129,590
August 14, 20268.688.668.668.698.6362,619
August 13, 20268.78.698.698.78.6446,277
August 12, 20268.738.728.728.748.6954,369
August 11, 20268.78.668.668.758.6448,666
August 10, 20268.538.648.648.648.5111,040
August 07, 20268.478.468.468.478.4143,986
August 06, 20268.338.388.388.398.3174,683
August 05, 20268.38.328.328.358.2982,958
August 04, 20268.438.288.288.488.26118,733
August 03, 20268.398.48.48.428.34249,311
July 31, 20268.488.528.528.578.4734,805
July 30, 20268.588.528.528.618.49115,888
July 29, 20268.588.618.618.628.5487,445
July 28, 20268.548.478.478.558.4740,494
July 27, 20268.618.618.618.658.5691,556
July 24, 20268.838.778.778.838.7794,153
July 23, 20268.818.898.898.898.8175,109
July 22, 20268.728.778.778.788.71131,834
July 21, 20268.68.658.658.658.5841,577
July 20, 20268.568.558.558.588.4874,288
July 17, 20268.388.498.498.498.3726,961
July 16, 20268.448.428.428.488.4178,006
July 15, 20268.468.418.418.488.4172,422
July 14, 20268.468.428.428.488.39141,196
July 13, 20268.278.318.318.318.2288,566
July 10, 20268.218.188.188.228.1653,414
July 09, 20268.258.268.268.298.2254,094
July 08, 20268.238.328.328.328.19155,390
July 07, 20268.158.158.158.168.1129,165
July 06, 20268.058.148.148.148.03458,379
July 03, 20268.01888.027.9773,754
July 02, 20267.957.947.947.987.92114,142
July 01, 20267.957.997.998.037.93237,334
June 30, 20267.947.987.988.027.94421,588
June 29, 202687.927.9287.9283,138
June 26, 20268.027.987.988.027.9475,233
June 25, 20267.928.018.018.037.92198,540
June 24, 20268.067.977.978.067.95174,126
June 23, 20268.068.078.078.18.03160,148
June 22, 20268.188.148.148.218.1384,465
June 19, 20268.158.158.158.178.1375,459
June 18, 20268.148.18.18.198.08323,589
June 17, 20268.18.168.168.238.1125,224
June 16, 20268.158.128.128.178.1116,932
June 15, 20268.158.178.178.188.12156,897
June 12, 20268.288.258.258.318.18391,036
June 11, 20268.378.388.388.398.32224,230
June 10, 20268.358.378.378.48.3169,648
June 09, 20268.478.368.368.488.36424,073
June 08, 20268.598.58.58.598.48159,058
June 05, 20268.578.518.518.588.565,566
June 04, 20268.688.598.598.78.59111,437
June 03, 20268.748.738.738.88.7122,230
June 02, 20268.668.678.678.678.63121,224
June 01, 20268.658.698.698.748.61125,117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved