iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) since IPO date, it would be worth €1,703.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,683.2, while €1000 invested 1 year ago would be worth €1,369.29. This corresponds to total returns of 70.34%, 68.32%, 36.93%, respectively, with annualized returns of 6.06%, 10.97%, 36.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.48 | 8.52 | 8.52 | 8.57 | 8.47 | 34,805 |
| July 30, 2026 | 8.58 | 8.52 | 8.52 | 8.61 | 8.49 | 115,888 |
| July 29, 2026 | 8.58 | 8.61 | 8.61 | 8.62 | 8.54 | 87,445 |
| July 28, 2026 | 8.54 | 8.47 | 8.47 | 8.55 | 8.47 | 40,494 |
| July 27, 2026 | 8.61 | 8.61 | 8.61 | 8.65 | 8.56 | 91,556 |
| July 24, 2026 | 8.83 | 8.77 | 8.77 | 8.83 | 8.77 | 94,153 |
| July 23, 2026 | 8.81 | 8.89 | 8.89 | 8.89 | 8.81 | 75,109 |
| July 22, 2026 | 8.72 | 8.77 | 8.77 | 8.78 | 8.71 | 131,834 |
| July 21, 2026 | 8.6 | 8.65 | 8.65 | 8.65 | 8.58 | 41,577 |
| July 20, 2026 | 8.56 | 8.55 | 8.55 | 8.58 | 8.48 | 74,288 |
| July 17, 2026 | 8.38 | 8.49 | 8.49 | 8.49 | 8.37 | 26,961 |
| July 16, 2026 | 8.44 | 8.42 | 8.42 | 8.48 | 8.41 | 78,006 |
| July 15, 2026 | 8.46 | 8.41 | 8.41 | 8.48 | 8.41 | 72,422 |
| July 14, 2026 | 8.46 | 8.42 | 8.42 | 8.48 | 8.39 | 141,196 |
| July 13, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.22 | 88,566 |
| July 10, 2026 | 8.21 | 8.18 | 8.18 | 8.22 | 8.16 | 53,414 |
| July 09, 2026 | 8.25 | 8.26 | 8.26 | 8.29 | 8.22 | 54,094 |
| July 08, 2026 | 8.23 | 8.32 | 8.32 | 8.32 | 8.19 | 155,390 |
| July 07, 2026 | 8.15 | 8.15 | 8.15 | 8.16 | 8.1 | 129,165 |
| July 06, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 8.03 | 458,379 |
| July 03, 2026 | 8.01 | 8 | 8 | 8.02 | 7.97 | 73,754 |
| July 02, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.92 | 114,142 |
| July 01, 2026 | 7.95 | 7.99 | 7.99 | 8.03 | 7.93 | 237,334 |
| June 30, 2026 | 7.94 | 7.98 | 7.98 | 8.02 | 7.94 | 421,588 |
| June 29, 2026 | 8 | 7.92 | 7.92 | 8 | 7.92 | 83,138 |
| June 26, 2026 | 8.02 | 7.98 | 7.98 | 8.02 | 7.94 | 75,233 |
| June 25, 2026 | 7.92 | 8.01 | 8.01 | 8.03 | 7.92 | 198,540 |
| June 24, 2026 | 8.06 | 7.97 | 7.97 | 8.06 | 7.95 | 174,126 |
| June 23, 2026 | 8.06 | 8.07 | 8.07 | 8.1 | 8.03 | 160,148 |
| June 22, 2026 | 8.18 | 8.14 | 8.14 | 8.21 | 8.13 | 84,465 |
| June 19, 2026 | 8.15 | 8.15 | 8.15 | 8.17 | 8.13 | 75,459 |
| June 18, 2026 | 8.14 | 8.1 | 8.1 | 8.19 | 8.08 | 323,589 |
| June 17, 2026 | 8.1 | 8.16 | 8.16 | 8.23 | 8.1 | 125,224 |
| June 16, 2026 | 8.15 | 8.12 | 8.12 | 8.17 | 8.1 | 116,932 |
| June 15, 2026 | 8.15 | 8.17 | 8.17 | 8.18 | 8.12 | 156,897 |
| June 12, 2026 | 8.28 | 8.25 | 8.25 | 8.31 | 8.18 | 391,036 |
| June 11, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.32 | 224,230 |
| June 10, 2026 | 8.35 | 8.37 | 8.37 | 8.4 | 8.31 | 69,648 |
| June 09, 2026 | 8.47 | 8.36 | 8.36 | 8.48 | 8.36 | 424,073 |
| June 08, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.48 | 159,058 |
| June 05, 2026 | 8.57 | 8.51 | 8.51 | 8.58 | 8.5 | 65,566 |
| June 04, 2026 | 8.68 | 8.59 | 8.59 | 8.7 | 8.59 | 111,437 |
| June 03, 2026 | 8.74 | 8.73 | 8.73 | 8.8 | 8.7 | 122,230 |
| June 02, 2026 | 8.66 | 8.67 | 8.67 | 8.67 | 8.63 | 121,224 |
| June 01, 2026 | 8.65 | 8.69 | 8.69 | 8.74 | 8.61 | 125,117 |
| May 29, 2026 | 8.58 | 8.55 | 8.55 | 8.65 | 8.54 | 72,856 |
| May 28, 2026 | 8.59 | 8.59 | 8.59 | 8.62 | 8.51 | 154,967 |
| May 27, 2026 | 8.57 | 8.57 | 8.57 | 8.6 | 8.48 | 163,597 |
| May 26, 2026 | 8.69 | 8.72 | 8.72 | 8.74 | 8.65 | 80,867 |
| May 25, 2026 | 8.66 | 8.67 | 8.67 | 8.72 | 8.61 | 130,964 |
| May 22, 2026 | 8.85 | 8.81 | 8.81 | 8.88 | 8.78 | 40,524 |
| May 21, 2026 | 8.88 | 8.96 | 8.96 | 8.98 | 8.82 | 124,401 |
| May 20, 2026 | 9.03 | 8.89 | 8.89 | 9.04 | 8.82 | 132,447 |
| May 19, 2026 | 9.05 | 9.04 | 9.04 | 9.07 | 9.01 | 89,046 |
| May 18, 2026 | 8.99 | 9.02 | 9.02 | 9.02 | 8.92 | 148,553 |
| May 15, 2026 | 8.91 | 8.89 | 8.89 | 8.96 | 8.87 | 172,207 |
| May 14, 2026 | 8.96 | 8.9 | 8.9 | 9 | 8.88 | 110,362 |
| May 13, 2026 | 8.97 | 9.02 | 9.02 | 9.06 | 8.97 | 73,599 |
| May 12, 2026 | 8.89 | 8.94 | 8.94 | 8.96 | 8.89 | 148,698 |
| May 11, 2026 | 8.74 | 8.81 | 8.81 | 8.81 | 8.7 | 116,450 |