iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (SXRT.DE) XETRA

Currency In EUR

AD

SXRT.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) 10 years ago, it would be worth €2,798.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.05, while €1000 invested 1 year ago would be worth €1,131.94. This corresponds to total returns of 179.85%, 68.71%, 13.19%, respectively, with annualized returns of 10.84%, 11.02%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026249.6249.65249.65249.75248.1510,172
November 10, 2026248.5247.2247.2248.8247.211,968
November 09, 2026241245.75245.75245.8524116,673
November 06, 2026239.95240.8240.8241.95239.315,814
November 05, 2026245.65244.35244.35246.75242.310,095
November 04, 2026241244.95244.95245.724115,396
November 03, 2026238.5239.95239.95242.2238.513,463
November 02, 2026239.65241.35241.35241.7239.216,584
October 30, 2026240.65239.35239.35241.1239.159,586
October 29, 2026240.3242.35242.35242.9240.257,996
October 28, 2026240.9240.7240.7241239.834,527
October 27, 2026238.5240.6240.6240.8523814,659
October 26, 2026236.85238.65238.65239.3236.855,950
October 23, 2026237.65236.75236.75237.65234.97,489
October 22, 2026239.2237.55237.55239.5237.459,420
October 21, 2026239.7242.35242.35242.4239.2514,139
October 20, 2026239238.95238.95240.123712,580
October 19, 2026240.95239.8239.8240.95238.7514,773
October 16, 2026241.8242.25242.25242.8241.810,670
October 15, 2026238.95240.7240.7241.1238.9518,427
October 14, 2026242.05241.6241.6242.6241.056,305
October 13, 2026241.9240.8240.8242.9240.712,632
October 12, 2026242.15242.05242.05242.65241.69,270
October 09, 2026240.95240.9240.9242.1240.659,747
October 08, 2026238.3239.1239.1240.7237.826,432
October 07, 2026243.3241.3241.3243.35240.0524,031
October 06, 2026244.75244.7244.7246.15244.2512,834
October 05, 2026243.65243.6243.6244.1242.524,416
October 02, 2026241.75243.5243.5244.3241.6510,167
October 01, 2026243.65240.95240.95243.9240.919,340
September 30, 2026247.55244.65244.65248.15244.615,042
September 29, 2026246.8246.35246.35248.15246.155,331
September 28, 2026245.65245.75245.75247.45245.2512,168
September 25, 2026246.6245.7245.7247245.48,697
September 24, 2026244.5244.55244.55245.7243.757,138
September 23, 2026247.9245.6245.6247.9245.0518,177
September 22, 2026246.25246.45246.45247.7244.9523,420
September 21, 2026245.2246.2246.2246.45244.8515,372
September 18, 2026245.8243.05243.05245.95242.633,027
September 17, 2026245.5246.25246.25246.85244.8511,100
September 16, 2026244.45244.3244.3244.75243.1512,748
September 15, 2026243.05243243244.1241.5514,901
September 11, 2026245.55246.65246.65247.1245.2511,293
September 10, 2026246.3244.4244.4246.55244.155,994
September 09, 2026248.7246.05246.05248.7244.758,126
September 08, 2026249.35249.95249.95250.052484,552
September 07, 2026249.6249.6249.6249.75248.2511,517
September 04, 2026248.25249.35249.35249.85248.256,277
September 03, 2026248.3248.8248.8248.8247.157,110
September 02, 2026248.25248.05248.05248.6246.910,681
September 01, 2026250248.3248.3250.5247.813,587
August 31, 2026252.55250.25250.25252.6250.2511,113
August 28, 2026252.2252.9252.9253.2525210,714
August 27, 2026252.75250.5250.5252.75250.14,711
August 26, 2026252.5252.25252.25253.15251.67,482
August 25, 2026252.65251.8251.8252.9251.659,102
August 24, 2026251.2251.35251.35251.952519,207
August 21, 2026251252.05252.05252.1250.86,671
August 20, 2026251.4250.5250.5251.5249.9515,372
August 19, 2026252.55251.4251.4253.2251.45,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved