iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) XETRA

Currency In EUR

SXRT.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) 10 years ago, it would be worth €2,908.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,792.93, while €1000 invested 1 year ago would be worth €1,207.71. This corresponds to total returns of 190.88%, 79.29%, 20.77%, respectively, with annualized returns of 11.26%, 12.39%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	251	252.05	252.05	252.1	250.8	6,671
August 20, 2026	251.4	250.5	250.5	251.5	249.95	15,372
August 19, 2026	252.55	251.4	251.4	253.2	251.4	5,118
August 18, 2026	254.15	252.35	252.35	254.15	252.25	6,878
August 17, 2026	255.95	254.7	254.7	256.25	254.7	14,266
August 14, 2026	255.85	255.1	255.1	256.2	254.9	10,575
August 13, 2026	256.15	255.45	255.45	256.4	255.4	9,823
August 12, 2026	256.05	254.95	254.95	256.3	254.65	7,287
August 11, 2026	255.45	255.7	255.7	256.55	254.75	8,755
August 10, 2026	254.6	254.95	254.95	255.8	254.5	11,618
August 07, 2026	254.2	254.5	254.5	255.7	254	13,022
August 06, 2026	253.4	253.7	253.7	254.5	253.3	7,660
August 05, 2026	253.95	252.4	252.4	254	252.4	9,965
August 04, 2026	252.5	252.9	252.9	253	251.35	15,629
August 03, 2026	249.6	250.6	250.6	250.95	249.3	17,343
July 31, 2026	248.65	247.7	247.7	250.15	246.95	16,541
July 30, 2026	244.1	247.05	247.05	247.6	243.5	12,322
July 29, 2026	245.45	243.5	243.5	245.55	243	9,796
July 28, 2026	245.35	245.25	245.25	246	243.55	11,767
July 27, 2026	247.4	244.85	244.85	248.1	244.85	35,543
July 23, 2026	244.7	241.95	241.95	245.05	241.4	5,166
July 22, 2026	243.95	246.2	246.2	246.5	243.75	16,520
July 21, 2026	243.95	244.85	244.85	244.85	243.25	15,525
July 20, 2026	242.5	242.7	242.7	244.05	242.15	10,650
July 17, 2026	242.4	242.65	242.65	243.2	241.25	9,097
July 16, 2026	244.8	244.6	244.6	244.8	241.9	20,950
July 15, 2026	245.1	244.1	244.1	245.25	243.9	13,259
July 14, 2026	242.75	244.55	244.55	245.15	242.2	10,236
July 13, 2026	243.6	244.2	244.2	244.7	243.45	7,600
July 10, 2026	244.15	244.15	244.15	245.05	243.8	6,975
July 09, 2026	243.8	244.65	244.65	244.95	242.55	10,714
July 08, 2026	244.3	241.65	241.65	244.7	240.75	17,278
July 07, 2026	248.45	246.15	246.15	249	246.15	11,790
July 06, 2026	249.55	249	249	250.4	248.35	46,960
July 03, 2026	248.85	249.5	249.5	249.8	247.8	11,821
July 02, 2026	244	247.55	247.55	248.65	244	28,025
July 01, 2026	245.4	244.4	244.4	245.95	243.75	21,101
June 30, 2026	244.1	246.05	246.05	246.1	243.65	32,121
June 29, 2026	242.15	242.1	242.1	242.5	241	29,807
June 26, 2026	242.7	241.8	241.8	243.05	240.5	33,156
June 25, 2026	242.55	243.65	243.65	244	242.45	10,847
June 24, 2026	242.1	241.75	241.75	242.15	240.85	22,009
June 23, 2026	242.8	242.4	242.4	243.35	241.35	23,995
June 22, 2026	245.4	245.4	245.4	246.05	244.2	15,979
June 19, 2026	246.1	244.75	244.75	246.45	244.75	31,432
June 18, 2026	245.5	245.7	245.7	246.3	244.25	13,728
June 17, 2026	243.35	244.85	244.85	244.9	243.15	28,905
June 16, 2026	243.2	243.15	243.15	244.55	242.85	14,106
June 15, 2026	244.35	242.35	242.35	244.5	242.05	26,004
June 12, 2026	238.6	240.45	240.45	241.15	238.2	29,690
June 11, 2026	234.5	235.6	235.6	236.5	234.35	21,794
June 10, 2026	235.7	233.75	233.75	235.95	232.35	40,732
June 09, 2026	236.3	235.5	235.5	239.1	235.15	22,597
June 08, 2026	232.9	235.65	235.65	236.5	232.9	20,447
June 05, 2026	236.55	235.65	235.65	237.6	235.65	11,232
June 04, 2026	235.65	237.15	237.15	237.15	235.2	14,548
June 03, 2026	236.75	235.35	235.35	236.85	235.25	22,017
June 02, 2026	236.6	237.35	237.35	237.7	235.9	26,912
June 01, 2026	235.45	234.65	234.65	236.35	233.3	41,459
May 29, 2026	235.9	235.1	235.1	237.25	234.8	30,853