iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) 10 years ago, it would be worth €2,714.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.27, while €1000 invested 1 year ago would be worth €1,133.62. This corresponds to total returns of 171.4%, 76.73%, 13.36%, respectively, with annualized returns of 10.5%, 12.06%, 13.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 247.55 | 244.65 | 244.65 | 248.15 | 244.6 | 15,042 |
| September 29, 2026 | 246.8 | 246.35 | 246.35 | 248.15 | 246.15 | 5,331 |
| September 28, 2026 | 245.65 | 245.75 | 245.75 | 247.45 | 245.25 | 12,168 |
| September 25, 2026 | 246.6 | 245.7 | 245.7 | 247 | 245.4 | 8,697 |
| September 24, 2026 | 244.5 | 244.55 | 244.55 | 245.7 | 243.75 | 7,138 |
| September 23, 2026 | 247.9 | 245.6 | 245.6 | 247.9 | 245.05 | 18,177 |
| September 22, 2026 | 246.25 | 246.45 | 246.45 | 247.7 | 244.95 | 23,420 |
| September 21, 2026 | 245.2 | 246.2 | 246.2 | 246.45 | 244.85 | 15,372 |
| September 18, 2026 | 245.8 | 243.05 | 243.05 | 245.95 | 242.6 | 33,027 |
| September 17, 2026 | 245.5 | 246.25 | 246.25 | 246.85 | 244.85 | 11,100 |
| September 16, 2026 | 244.45 | 244.3 | 244.3 | 244.75 | 243.15 | 12,748 |
| September 15, 2026 | 243.05 | 243 | 243 | 244.1 | 241.55 | 14,901 |
| September 11, 2026 | 245.55 | 246.65 | 246.65 | 247.1 | 245.25 | 11,293 |
| September 10, 2026 | 246.3 | 244.4 | 244.4 | 246.55 | 244.15 | 5,994 |
| September 09, 2026 | 248.7 | 246.05 | 246.05 | 248.7 | 244.75 | 8,126 |
| September 08, 2026 | 249.35 | 249.95 | 249.95 | 250.05 | 248 | 4,552 |
| September 07, 2026 | 249.6 | 249.6 | 249.6 | 249.75 | 248.25 | 11,517 |
| September 04, 2026 | 248.25 | 249.35 | 249.35 | 249.85 | 248.25 | 6,277 |
| September 03, 2026 | 248.3 | 248.8 | 248.8 | 248.8 | 247.15 | 7,110 |
| September 02, 2026 | 248.25 | 248.05 | 248.05 | 248.6 | 246.9 | 10,681 |
| September 01, 2026 | 250 | 248.3 | 248.3 | 250.5 | 247.8 | 13,587 |
| August 31, 2026 | 252.55 | 250.25 | 250.25 | 252.6 | 250.25 | 11,113 |
| August 28, 2026 | 252.2 | 252.9 | 252.9 | 253.25 | 252 | 10,714 |
| August 27, 2026 | 252.75 | 250.5 | 250.5 | 252.75 | 250.1 | 4,711 |
| August 26, 2026 | 252.5 | 252.25 | 252.25 | 253.15 | 251.6 | 7,482 |
| August 25, 2026 | 252.65 | 251.8 | 251.8 | 252.9 | 251.65 | 9,102 |
| August 24, 2026 | 251.2 | 251.35 | 251.35 | 251.95 | 251 | 9,207 |
| August 21, 2026 | 251 | 252.05 | 252.05 | 252.1 | 250.8 | 6,671 |
| August 20, 2026 | 251.4 | 250.5 | 250.5 | 251.5 | 249.95 | 15,372 |
| August 19, 2026 | 252.55 | 251.4 | 251.4 | 253.2 | 251.4 | 5,118 |
| August 18, 2026 | 254.15 | 252.35 | 252.35 | 254.15 | 252.25 | 6,878 |
| August 17, 2026 | 255.95 | 254.7 | 254.7 | 256.25 | 254.7 | 14,266 |
| August 14, 2026 | 255.85 | 255.1 | 255.1 | 256.2 | 254.9 | 10,575 |
| August 13, 2026 | 256.15 | 255.45 | 255.45 | 256.4 | 255.4 | 9,823 |
| August 12, 2026 | 256.05 | 254.95 | 254.95 | 256.3 | 254.65 | 7,287 |
| August 11, 2026 | 255.45 | 255.7 | 255.7 | 256.55 | 254.75 | 8,755 |
| August 10, 2026 | 254.6 | 254.95 | 254.95 | 255.8 | 254.5 | 11,618 |
| August 07, 2026 | 254.2 | 254.5 | 254.5 | 255.7 | 254 | 13,022 |
| August 06, 2026 | 253.4 | 253.7 | 253.7 | 254.5 | 253.3 | 7,660 |
| August 05, 2026 | 253.95 | 252.4 | 252.4 | 254 | 252.4 | 9,965 |
| August 04, 2026 | 252.5 | 252.9 | 252.9 | 253 | 251.35 | 15,629 |
| August 03, 2026 | 249.6 | 250.6 | 250.6 | 250.95 | 249.3 | 17,343 |
| July 31, 2026 | 248.65 | 247.7 | 247.7 | 250.15 | 246.95 | 16,541 |
| July 30, 2026 | 244.1 | 247.05 | 247.05 | 247.6 | 243.5 | 12,322 |
| July 29, 2026 | 245.45 | 243.5 | 243.5 | 245.55 | 243 | 9,796 |
| July 28, 2026 | 245.35 | 245.25 | 245.25 | 246 | 243.55 | 11,767 |
| July 27, 2026 | 247.4 | 244.85 | 244.85 | 248.1 | 244.85 | 35,543 |
| July 23, 2026 | 244.7 | 241.95 | 241.95 | 245.05 | 241.4 | 5,166 |
| July 22, 2026 | 243.95 | 246.2 | 246.2 | 246.5 | 243.75 | 16,520 |
| July 21, 2026 | 243.95 | 244.85 | 244.85 | 244.85 | 243.25 | 15,525 |
| July 20, 2026 | 242.5 | 242.7 | 242.7 | 244.05 | 242.15 | 10,650 |
| July 17, 2026 | 242.4 | 242.65 | 242.65 | 243.2 | 241.25 | 9,097 |
| July 16, 2026 | 244.8 | 244.6 | 244.6 | 244.8 | 241.9 | 20,950 |
| July 15, 2026 | 245.1 | 244.1 | 244.1 | 245.25 | 243.9 | 13,259 |
| July 14, 2026 | 242.75 | 244.55 | 244.55 | 245.15 | 242.2 | 10,236 |
| July 13, 2026 | 243.6 | 244.2 | 244.2 | 244.7 | 243.45 | 7,600 |
| July 10, 2026 | 244.15 | 244.15 | 244.15 | 245.05 | 243.8 | 6,975 |
| July 09, 2026 | 243.8 | 244.65 | 244.65 | 244.95 | 242.55 | 10,714 |
| July 08, 2026 | 244.3 | 241.65 | 241.65 | 244.7 | 240.75 | 17,278 |
| July 07, 2026 | 248.45 | 246.15 | 246.15 | 249 | 246.15 | 11,790 |