iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) XETRA

Currency In EUR

AD

SXRT.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) 10 years ago, it would be worth €2,855.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.59, while €1000 invested 1 year ago would be worth €1,196.91. This corresponds to total returns of 185.57%, 77.26%, 19.69%, respectively, with annualized returns of 11.06%, 12.12%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026244.15244.15244.15245.05243.86,975
July 09, 2026243.8244.65244.65244.95242.5510,714
July 08, 2026244.3241.65241.65244.7240.7517,278
July 07, 2026248.45246.15246.15249246.1511,790
July 06, 2026249.55249249250.4248.3546,960
July 03, 2026248.85249.5249.5249.8247.811,821
July 02, 2026244247.55247.55248.6524428,025
July 01, 2026245.4244.4244.4245.95243.7521,101
June 30, 2026244.1246.05246.05246.1243.6532,121
June 29, 2026242.15242.1242.1242.524129,807
June 26, 2026242.7241.8241.8243.05240.533,156
June 25, 2026242.55243.65243.65244242.4510,847
June 24, 2026242.1241.75241.75242.15240.8522,009
June 23, 2026242.8242.4242.4243.35241.3523,995
June 22, 2026245.4245.4245.4246.05244.215,979
June 19, 2026246.1244.75244.75246.45244.7531,432
June 18, 2026245.5245.7245.7246.3244.2513,728
June 17, 2026243.35244.85244.85244.9243.1528,905
June 16, 2026243.2243.15243.15244.55242.8514,106
June 15, 2026244.35242.35242.35244.5242.0526,004
June 12, 2026238.6240.45240.45241.15238.229,690
June 11, 2026234.5235.6235.6236.5234.3521,794
June 10, 2026235.7233.75233.75235.95232.3540,732
June 09, 2026236.3235.5235.5239.1235.1522,597
June 08, 2026232.9235.65235.65236.5232.920,447
June 05, 2026236.55235.65235.65237.6235.6511,232
June 04, 2026235.65237.15237.15237.15235.214,548
June 03, 2026236.75235.35235.35236.85235.2522,017
June 02, 2026236.6237.35237.35237.7235.926,912
June 01, 2026235.45234.65234.65236.35233.341,459
May 29, 2026235.9235.1235.1237.25234.830,853
May 28, 2026235.2235.3235.3235.8234.125,243
May 27, 2026236.7235.8235.8238.15235.1528,040
May 26, 2026237.6235.55235.55237.75235.5512,315
May 25, 2026236.35238.35238.35238.55235.46,992
May 22, 2026233.3233.75233.75234.3232.6532,840
May 21, 2026231.35231.35231.35233.323027,665
May 20, 2026227.15231.9231.9233.4226.842,208
May 19, 2026227.55226.95226.95229.4226.9531,591
May 18, 2026224.1227.25227.25228.15223.726,460
May 15, 2026227.55225.85225.85228225.2527,984
May 14, 2026228.65229.85229.85230.15227.9517,850
May 13, 2026226.8227.15227.15227.15224.88,665
May 12, 2026225.55225225226.95224.815,927
May 11, 2026228.8228.3228.3228.9227.5512,859
May 08, 2026229228.75228.75230228.320,040
May 07, 2026233.4230.6230.6234.4230.628,396
May 06, 2026229.15232.75232.75234.2229.0564,169
May 05, 2026222.85226.65226.65226.65222.823,081
May 04, 2026226.3221.85221.85226.75221.860,639
April 30, 2026221.75226.4226.4226.4221.635,828
April 29, 2026225.1223.65223.65225.1223.0525,332
April 28, 2026225.2224.35224.35226.4223.821,468
April 27, 2026226.6225.3225.3228.1224.910,314
April 24, 2026226.1226.1226.1227.6224.6524,365
April 23, 2026226226.55226.55227.1224.78,806
April 22, 2026228.95226.9226.9229.1226.723,338
April 21, 2026230.3227.7227.7231.2227.6551,326
April 20, 2026229.65229.6229.6230.3522938,515
April 17, 2026227.75232.65232.65233.25227.6565,821
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved