iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) XETRA

237.35

+2.7(+1.15%)

Updated at June 02 05:35PM

Currency In EUR

SXRT.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (SXRT.DE) 10 years ago, it would be worth €2,718.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,729.96, while €1000 invested 1 year ago would be worth €1,165.19. This corresponds to total returns of 171.85%, 73%, 16.52%, respectively, with annualized returns of 10.51%, 11.58%, 16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	236.6	237.35	237.35	237.7	235.9	26,912
June 01, 2026	235.45	234.65	234.65	236.35	233.3	41,459
May 29, 2026	235.9	235.1	235.1	237.25	234.8	30,853
May 28, 2026	235.2	235.3	235.3	235.8	234.1	25,243
May 27, 2026	236.7	235.8	235.8	238.15	235.15	28,040
May 26, 2026	237.6	235.55	235.55	237.75	235.55	12,315
May 25, 2026	236.35	238.35	238.35	238.55	235.4	6,992
May 22, 2026	233.3	233.75	233.75	234.3	232.65	32,840
May 21, 2026	231.35	231.35	231.35	233.3	230	27,665
May 20, 2026	227.15	231.9	231.9	233.4	226.8	42,208
May 19, 2026	227.55	226.95	226.95	229.4	226.95	31,591
May 18, 2026	224.1	227.25	227.25	228.15	223.7	26,460
May 15, 2026	227.55	225.85	225.85	228	225.25	27,984
May 14, 2026	228.65	229.85	229.85	230.15	227.95	17,850
May 13, 2026	226.8	227.15	227.15	227.15	224.8	8,665
May 12, 2026	225.55	225	225	226.95	224.8	15,927
May 11, 2026	228.8	228.3	228.3	228.9	227.55	12,859
May 08, 2026	229	228.75	228.75	230	228.3	20,040
May 07, 2026	233.4	230.6	230.6	234.4	230.6	28,396
May 06, 2026	229.15	232.75	232.75	234.2	229.05	64,169
May 05, 2026	222.85	226.65	226.65	226.65	222.8	23,081
May 04, 2026	226.3	221.85	221.85	226.75	221.8	60,639
April 30, 2026	221.75	226.4	226.4	226.4	221.6	35,828
April 29, 2026	225.1	223.65	223.65	225.1	223.05	25,332
April 28, 2026	225.2	224.35	224.35	226.4	223.8	21,468
April 27, 2026	226.6	225.3	225.3	228.1	224.9	10,314
April 24, 2026	226.1	226.1	226.1	227.6	224.65	24,365
April 23, 2026	226	226.55	226.55	227.1	224.7	8,806
April 22, 2026	228.95	226.9	226.9	229.1	226.7	23,338
April 21, 2026	230.3	227.7	227.7	231.2	227.65	51,326
April 20, 2026	229.65	229.6	229.6	230.35	229	38,515
April 17, 2026	227.75	232.65	232.65	233.25	227.65	65,821
April 16, 2026	228.75	227.55	227.55	229.2	227.55	13,702
April 15, 2026	229	227.85	227.85	229.35	227.8	34,610
April 14, 2026	228.1	229.6	229.6	229.6	228.1	33,189
April 13, 2026	225	226.35	226.35	226.65	224.35	22,213
April 10, 2026	226.45	227.15	227.15	228.5	226.05	16,427
April 09, 2026	226.05	226.05	226.05	226.1	224.35	47,689
April 08, 2026	225.8	226.8	226.8	227.75	225	72,445
April 07, 2026	217.95	215.8	215.8	220.45	215	22,432
April 02, 2026	215.8	218.2	218.2	219	214.2	13,911
April 01, 2026	219.05	219.55	219.55	220	216.75	37,229
March 31, 2026	212.05	213.25	213.25	214.25	211.25	18,435
March 30, 2026	209.95	212	212	212.4	209.9	30,897
March 27, 2026	212.8	210.6	210.6	212.9	209.6	35,778
March 26, 2026	214.6	212.9	212.9	214.6	212.65	14,590
March 25, 2026	216.85	216.15	216.15	217.45	214.65	28,741
March 24, 2026	214.1	213.25	213.25	214.4	210.7	26,364
March 23, 2026	206.65	212.95	212.95	218.05	205.55	58,608
March 20, 2026	216.8	210.25	210.25	217.4	210.25	13,192
March 19, 2026	216	214.5	214.5	216.5	213.2	55,691
March 18, 2026	222.2	219.2	219.2	222.85	218.5	20,290
March 17, 2026	218.8	220.25	220.25	221.6	218.55	26,675
March 16, 2026	218.65	219.3	219.3	220.45	216.8	25,235
March 13, 2026	217.6	218.45	218.45	221.4	216.7	31,976
March 12, 2026	220.25	219.8	219.8	220.95	217.7	33,817
March 11, 2026	221.15	221.55	221.55	222.6	219.95	23,898
March 10, 2026	222.8	223.15	223.15	223.9	221	52,159
March 09, 2026	212.5	217.3	217.3	217.45	211.85	63,384
March 06, 2026	221.75	218.6	218.6	222.7	216	44,611