iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

494.65

+3.75(+0.76%)

Updated at November 11 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025492.4486.15486.15492.45485.851,110
November 06, 2025495.15490.15490.15496.4490.151,960
November 05, 2025495.1495.9495.9497.15494.5974
November 04, 2025492.45495.5495.5497.3491.95,844
November 03, 2025498.15497497499.85495.81,249
October 31, 2025497.2497.85497.85499495.851,626
October 30, 2025494.8499.35499.35501.2493.255,333
October 29, 2025495.3497.05497.05498.4493.957,979
October 28, 2025492.85494.95494.95496.75492.354,011
October 27, 2025493.8492.15492.15493.85491.955,228
October 24, 2025487490.65490.65490.654864,014
October 23, 2025485.3484.9484.9486.1484.053,761
October 22, 2025488.25486.3486.3489.6486.31,801
October 21, 2025484.15489.4489.4490.25484.152,482
October 20, 2025480482.2482.2483.05478.9510,037
October 17, 2025470.35475.5475.5477.4468.92,801
October 16, 2025480.4479.2479.2481.55478.952,558
October 15, 2025481.65481.8481.8485481.3549
October 14, 2025478.45479.95479.95479.954751,541
October 13, 2025477.4481.05481.05481.05477.11,716
October 10, 2025484.25476.25476.25486.5476.255,940
October 09, 2025484.6484.65484.65485.25483.65918
October 08, 2025484.8486486486482.91,195
October 07, 2025481.55482482484.9481.455,735
October 06, 2025483.5481.3481.3485.35478.851,645
October 03, 2025480.25481.9481.9482.9479615
October 02, 2025477.55478.25478.25478.7476.52,717
October 01, 2025472.75478.65478.65478.65472.11,636
September 30, 2025475.75474.9474.9479.8474.35991
September 29, 2025477.6474.95474.95478.5474.951,879
September 26, 2025475.8476.4476.4478.65475.75790
September 25, 2025474.1476476476.15473.551,428
September 24, 2025474.95475.65475.65477.85474.2715
September 23, 2025475.2476.25476.25477.7474.852,557
September 22, 2025475.25475.3475.3475.55472.22,725
September 19, 2025473.15474.65474.65476472.72,062
September 18, 2025472.35473.55473.55474.65471.75902
September 17, 2025466.1469.5469.5469.5466.1455
September 16, 2025469.9466.1466.1470.05465.57,308
September 15, 2025472.6470.2470.2472.6470.21,058
September 12, 2025473.55472.8472.8474.7472.81,841
September 11, 2025470.35474.1474.1474.1469.12,307
September 10, 2025471.4467.8467.8471.7467.31,244
September 09, 2025467.55470.3470.3470.3467645
September 08, 2025467.9467.15467.15468.35465.21,163
September 05, 2025472.3466.45466.45472.34651,029
September 04, 2025468.2471.1471.1471.5467.9640
September 03, 2025468.8466.65466.65469.45466.15872
September 02, 2025468.95466466470.75466595
September 01, 2025468.75469.85469.85469.85468.5653
August 29, 2025471.15468.6468.6471.7468.151,001
August 28, 2025473.45470.25470.25473.75469.41,482
August 27, 2025471.6473473474471.5708
August 26, 2025469.05468.3468.3469.05467.63,895
August 25, 2025469.3468.6468.6469.9468.11,023
August 22, 2025465.5470.55470.55470.55465.55,901
August 21, 2025465.45465.6465.6465.65462.654,036
August 20, 2025464.4464.4464.4464.9462.951,873
August 19, 2025463.15464.85464.85467462.152,504
August 18, 2025462.5464.05464.05464.5461.7677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved