iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

508.60

-0.8(-0.16%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026510.2508.6508.6510.5506.84,654
February 19, 2026510.4509.4509.4511508.33,222
February 18, 2026508.5510.9510.9511.5507.71,526
February 17, 2026506.8507507508.8504.93,051
February 16, 2026506.9506.6506.6508.1505.91,070
February 13, 2026504.9506.1506.1506.4502.32,174
February 12, 2026513.1506.5506.5513.6506.52,575
February 11, 2026511.3511.6511.6515.55101,797
February 10, 2026509.8512.4512.4513.6509.64,655
February 09, 2026512.5509.8509.8513.1507.42,214
February 06, 2026501.7510.7510.7510.7501.67,873
February 05, 2026507.1504.1504.15095021,059
February 04, 2026505.4508.8508.8509.4504.7787
February 03, 2026507506.2506.2508.9506.21,025
February 02, 2026496.15506.1506.1506.44961,852
January 30, 2026493.8495.7495.7498.35493.756,339
January 29, 2026495.75496.1496.1499.35494.451,647
January 28, 2026495.5497.8497.8497.8494.951,599
January 27, 2026503.8496.4496.4504.3494.82,363
January 26, 2026502502.1502.1503.4500.54,826
January 23, 2026509.9506506509.9505.61,789
January 22, 2026509.3510.7510.7512.1508.95,181
January 21, 2026502.3505.7505.7507.1498.81,645
January 20, 2026504.7503.7503.7504.9500.62,170
January 19, 2026510508.5508.5511508.55,475
January 16, 2026516.9516.3516.3516.9514.33,471
January 15, 2026511.6517517517.1511.32,391
January 14, 2026510.3509.5509.5510.7507.81,844
January 13, 2026514.3512.1512.1515.4511.42,736
January 12, 2026510.6514.5514.5514.5508.55,562
January 09, 2026512.4514.6514.8514.9511.92,292
January 08, 2026507.3512.1512.1512.2506.42,769
January 07, 2026513.4511.1511.15145101,707
January 06, 2026505.6510.8510.8510.8504.41,841
January 05, 2026501.7506.9506.9507.9501.25,807
January 02, 2026497.65500500500494.54,209
December 30, 2025498.3498.95498.95499.1498.152,677
December 29, 2025500.4499.1499.1501.4497.854,005
December 23, 2025497.05498.3498.3498.5496.05499
December 22, 2025497.55498.4498.4498.4496.11,617
December 19, 2025495.7498.45498.45498.84951,741
December 18, 2025494.3498.55498.55499.3494.25493
December 17, 2025497.4494.55494.55498.5494.42,594
December 16, 2025497.65495.55495.55498.45495.31,975
December 15, 2025501.5498.5498.5502.1497.81,066
December 12, 2025503.9500.3500.3504.4499.42,638
December 11, 2025495.4500.3500.3500.3495.25967
December 10, 2025494.65497.05497.05497.05493.91,598
December 09, 2025496.95498.35498.35498.654961,245
December 08, 2025498497.75497.75498.5496.751,307
December 05, 2025497.05498.5498.5500496.4660
December 04, 2025497.6496.9496.9497.95496.3413
December 03, 2025494.35495.55495.55495.55491.751,125
December 02, 2025492.15494.5494.5496.1491.83,053
December 01, 2025494.6494.3494.3495.5492.93,408
November 28, 2025496.75497.4497.4498.1496.251,210
November 27, 2025494.7494.35494.35495.4494.35690
November 26, 2025493.55495.3495.3495.3492.51,056
November 25, 2025487.35489.6489.6489.64861,139
November 24, 2025486.3488.15488.15488.4484.251,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved