iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRU.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,090.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.2, while €1000 invested 1 year ago would be worth €1,141.58. This corresponds to total returns of 209.07%, 58.92%, 14.16%, respectively, with annualized returns of 11.95%, 9.7%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 572.1 | 574.1 | 574.1 | 575.5 | 571.2 | 1,283 |
| November 10, 2026 | 571 | 569.2 | 569.2 | 573 | 567.2 | 3,083 |
| November 09, 2026 | 561.5 | 567.8 | 567.8 | 568.1 | 561.5 | 2,327 |
| November 06, 2026 | 555.4 | 564 | 564 | 564 | 555.3 | 3,111 |
| November 05, 2026 | 580.7 | 567.6 | 567.6 | 584.7 | 566.1 | 5,096 |
| November 04, 2026 | 563.5 | 576.4 | 576.4 | 576.8 | 563.4 | 2,286 |
| November 03, 2026 | 562.7 | 564 | 564 | 565 | 561.5 | 1,212 |
| November 02, 2026 | 565.4 | 569.2 | 569.2 | 570.2 | 563.8 | 1,241 |
| October 30, 2026 | 569.8 | 567.5 | 567.5 | 571.7 | 566.9 | 1,177 |
| October 29, 2026 | 576.3 | 570.8 | 570.8 | 578.9 | 570.8 | 1,585 |
| October 28, 2026 | 573 | 574.3 | 574.3 | 575.4 | 572.6 | 1,562 |
| October 27, 2026 | 572.8 | 573 | 573 | 575.1 | 571.7 | 540 |
| October 26, 2026 | 569.2 | 570.4 | 570.4 | 572.4 | 569.1 | 510 |
| October 23, 2026 | 573.2 | 570 | 570 | 573.9 | 566.4 | 894 |
| October 22, 2026 | 570.4 | 573.7 | 573.7 | 575.1 | 569.5 | 1,749 |
| October 21, 2026 | 570.2 | 571.5 | 571.5 | 572.8 | 569.2 | 2,976 |
| October 20, 2026 | 566.4 | 568.9 | 568.9 | 570.9 | 563.7 | 3,196 |
| October 19, 2026 | 567 | 565.8 | 565.8 | 567.3 | 563.2 | 3,837 |
| October 16, 2026 | 567.1 | 566.8 | 566.8 | 568.8 | 565.1 | 4,119 |
| October 15, 2026 | 561.7 | 566.9 | 566.9 | 567.7 | 561.7 | 3,972 |
| October 14, 2026 | 563.1 | 566 | 566 | 567.9 | 563 | 3,873 |
| October 13, 2026 | 567.9 | 563.8 | 563.8 | 570.2 | 563.5 | 24,279 |
| October 12, 2026 | 563.8 | 566.3 | 566.3 | 566.3 | 562.9 | 965 |
| October 09, 2026 | 556.7 | 560.3 | 560.3 | 560.5 | 556.2 | 1,351 |
| October 08, 2026 | 553.9 | 554.8 | 554.8 | 557.4 | 552.3 | 3,439 |
| October 07, 2026 | 558 | 555.9 | 555.9 | 560.9 | 554.6 | 1,154 |
| October 06, 2026 | 558.9 | 558.3 | 558.3 | 559.4 | 557.1 | 1,041 |
| October 05, 2026 | 556.9 | 555.8 | 555.8 | 557.4 | 554.2 | 4,567 |
| October 02, 2026 | 553.3 | 552.8 | 552.8 | 557.3 | 551.7 | 3,566 |
| October 01, 2026 | 548.9 | 548.9 | 548.9 | 551.6 | 546.2 | 3,577 |
| September 30, 2026 | 553.3 | 551 | 551 | 554.2 | 550.2 | 2,892 |
| September 29, 2026 | 551.7 | 550.5 | 550.5 | 554.2 | 550 | 1,349 |
| September 28, 2026 | 553.1 | 551.1 | 551.1 | 553.8 | 551.1 | 1,642 |
| September 25, 2026 | 550.8 | 551 | 551 | 551.1 | 549.1 | 460 |
| September 24, 2026 | 549.6 | 548.3 | 548.3 | 551 | 548.3 | 1,795 |
| September 23, 2026 | 554.4 | 551.9 | 551.9 | 554.9 | 551.7 | 18,971 |
| September 22, 2026 | 553.9 | 551.4 | 551.4 | 557 | 551.4 | 1,530 |
| September 21, 2026 | 552.2 | 551.2 | 551.2 | 553.1 | 549.9 | 1,684 |
| September 18, 2026 | 551.1 | 548.2 | 548.2 | 551.5 | 547.5 | 2,019 |
| September 17, 2026 | 551 | 550 | 550 | 553.3 | 548.2 | 1,222 |
| September 16, 2026 | 551.1 | 549.8 | 549.8 | 552.2 | 548.2 | 1,100 |
| September 15, 2026 | 551.4 | 548.4 | 548.4 | 552.8 | 548 | 1,132 |
| September 11, 2026 | 549.2 | 551.9 | 551.9 | 553.2 | 548.6 | 534 |
| September 10, 2026 | 550.9 | 546.7 | 546.7 | 550.9 | 545.6 | 1,198 |
| September 09, 2026 | 552.5 | 548.5 | 548.5 | 552.5 | 547.7 | 644 |
| September 08, 2026 | 555.7 | 553.7 | 553.7 | 556.6 | 552.8 | 1,854 |
| September 07, 2026 | 558.1 | 555.7 | 555.7 | 558.1 | 555.4 | 1,142 |
| September 04, 2026 | 562 | 559.2 | 559.2 | 562.7 | 558.6 | 3,812 |
| September 03, 2026 | 557.5 | 562.9 | 562.9 | 563.3 | 557.3 | 753 |
| September 02, 2026 | 556.1 | 557.6 | 557.6 | 559.8 | 554.2 | 368 |
| September 01, 2026 | 558.8 | 556.5 | 556.5 | 558.9 | 555 | 1,795 |
| August 31, 2026 | 561.7 | 557.6 | 557.6 | 561.9 | 557.3 | 2,150 |
| August 28, 2026 | 561.1 | 563.7 | 563.7 | 564 | 559.9 | 1,200 |
| August 27, 2026 | 559.6 | 560.2 | 560.2 | 561 | 557.6 | 1,254 |
| August 26, 2026 | 559.5 | 558 | 558 | 559.9 | 558 | 2,115 |
| August 25, 2026 | 558.7 | 557.1 | 557.1 | 560.4 | 557.1 | 2,057 |
| August 24, 2026 | 555.2 | 557 | 557 | 557.4 | 554.6 | 798 |
| August 21, 2026 | 549.7 | 554.1 | 554.1 | 554.4 | 549.6 | 1,128 |
| August 20, 2026 | 556.8 | 552.6 | 552.6 | 556.8 | 551.5 | 1,176 |
| August 19, 2026 | 560 | 558.4 | 558.4 | 560.5 | 557.7 | 619 |
AD
