iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

482.20

+6.7(+1.41%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025470.35475.5475.5477.4468.92,801
October 16, 2025480.4479.2479.2481.55478.952,558
October 15, 2025481.65481.8481.8485481.3549
October 14, 2025478.45479.95479.95479.954751,541
October 13, 2025477.4481.05481.05481.05477.11,716
October 10, 2025484.25476.25476.25486.5476.255,940
October 09, 2025484.6484.65484.65485.25483.65918
October 08, 2025484.8486486486482.91,195
October 07, 2025481.55482482484.9481.455,735
October 06, 2025483.5481.3481.3485.35478.851,645
October 03, 2025480.25481.9481.9482.9479615
October 02, 2025477.55478.25478.25478.7476.52,717
October 01, 2025472.75478.65478.65478.65472.11,636
September 30, 2025475.75474.9474.9479.8474.35991
September 29, 2025477.6474.95474.95478.5474.951,879
September 26, 2025475.8476.4476.4478.65475.75790
September 25, 2025474.1476476476.15473.551,428
September 24, 2025474.95475.65475.65477.85474.2715
September 23, 2025475.2476.25476.25477.7474.852,557
September 22, 2025475.25475.3475.3475.55472.22,725
September 19, 2025473.15474.65474.65476472.72,062
September 18, 2025472.35473.55473.55474.65471.75902
September 17, 2025466.1469.5469.5469.5466.1455
September 16, 2025469.9466.1466.1470.05465.57,308
September 15, 2025472.6470.2470.2472.6470.21,058
September 12, 2025473.55472.8472.8474.7472.81,841
September 11, 2025470.35474.1474.1474.1469.12,307
September 10, 2025471.4467.8467.8471.7467.31,244
September 09, 2025467.55470.3470.3470.3467645
September 08, 2025467.9467.15467.15468.35465.21,163
September 05, 2025472.3466.45466.45472.34651,029
September 04, 2025468.2471.1471.1471.5467.9640
September 03, 2025468.8466.65466.65469.45466.15872
September 02, 2025468.95466466470.75466595
September 01, 2025468.75469.85469.85469.85468.5653
August 29, 2025471.15468.6468.6471.7468.151,001
August 28, 2025473.45470.25470.25473.75469.41,482
August 27, 2025471.6473473474471.5708
August 26, 2025469.05468.3468.3469.05467.63,895
August 25, 2025469.3468.6468.6469.9468.11,023
August 22, 2025465.5470.55470.55470.55465.55,901
August 21, 2025465.45465.6465.6465.65462.654,036
August 20, 2025464.4464.4464.4464.9462.951,873
August 19, 2025463.15464.85464.85467462.152,504
August 18, 2025462.5464.05464.05464.5461.7677
August 15, 2025467.35463.2463.2467.35462.65457
August 14, 2025462.9462.95462.95463.8461.8521
August 13, 2025458.05460.25460.25461.45457.8736
August 12, 2025456.85458.25458.25459.5456.05927
August 11, 2025457.6456.95456.95458.5456.95716
August 08, 2025455.55455455456.75455682
August 07, 2025456.35454.05454.05459.4454.05760
August 06, 2025461457.9457.9461.4455.651,177
August 05, 2025461.3457.6457.6462457.63,718
August 04, 2025455458.8458.8458.84551,980
August 01, 2025463.55453.3453.3463.554512,734
July 31, 2025469.1467.65467.65470.55466.651,547
July 30, 2025465.4467.9467.9469.34653,128
July 29, 2025468.1465.95465.95468.95465.952,057
July 28, 2025463.1465.4465.4465.4463.05756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved