iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

Currency In EUR

AD

SXRU.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,208.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.02, while €1000 invested 1 year ago would be worth €1,182.46. This corresponds to total returns of 220.88%, 60.7%, 18.25%, respectively, with annualized returns of 12.36%, 9.95%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026549.7554.1554.1554.4549.61,128
August 20, 2026556.8552.6552.6556.8551.51,176
August 19, 2026560558.4558.4560.5557.7619
August 18, 2026561.6560.2560.2562.1559.61,481
August 17, 2026563.4562562563.6562951
August 14, 2026566.8564.1564.1566.9564.1968
August 13, 2026568.3566.6566.6569.45661,398
August 12, 2026567.3566.7566.7568.2566.61,612
August 11, 2026568.4568.3568.3570.7568887
August 10, 2026568.8568.9568.9569.2567.71,498
August 07, 2026568.6567.6567.6569.5565.91,048
August 06, 2026574.2570.1570.1575570.11,117
August 05, 2026571.9574.4574.4576.3571.5975
August 04, 2026563.4569.6569.6570.2561.72,209
August 03, 2026556.8560.5560.5561.3556.62,056
July 31, 2026554.1552.7552.7555.9551.53,320
July 30, 2026549.8546.8546.8550.5546.61,339
July 29, 2026563.4555555563.8553.92,245
July 28, 2026558.8563.2563.2564.1558.83,195
July 27, 2026558.5556.6556.6561.7556.65,206
July 24, 2026553.4555.9555.9556.1552.21,984
July 23, 2026554.5552.2552.2555.8551.31,264
July 22, 2026555.2558558559.2554.9766
July 21, 2026554.4556.1556.1556.5553.4724
July 20, 2026554554.5554.5557.1553.91,472
July 17, 2026555557.5557.5559552.72,277
July 16, 2026558.7561.2561.2561.2557.92,870
July 15, 2026559560.3560.3561.5558.81,196
July 14, 2026559.7557.6557.6559.8555.52,769
July 13, 2026560.8560.7560.7562.1559.51,374
July 10, 2026558.5559.7559.7560.3557849
July 09, 2026557.6558.5558.5558.6556.31,485
July 08, 2026561.2556556561.2555.81,193
July 07, 2026565562.3562.3567.1562.11,799
July 06, 2026562.9563.1563.1564.5561.11,347
July 03, 2026562.6561.6561.6562.8559.93,104
July 02, 2026557.8559.8559.8560.7557.32,251
July 01, 2026556.1560.7560.7561555.56,401
June 30, 2026558556.7556.7558.6554.92,119
June 29, 2026554.2555.2555.2558.6553.92,807
June 26, 2026556.3556.1556.15575502,072
June 25, 2026556.8559.4559.4563.3555.91,106
June 24, 2026553559.9559.9560.15531,084
June 23, 2026547.8553553553.85471,689
June 22, 2026548550.6550.6552.2547.81,247
June 19, 2026547.6547547548545.81,005
June 18, 2026548547.8547.8550.6547.4885
June 17, 2026546548.5548.5548.7545.31,740
June 16, 2026544546.3546.3546.7542.6782
June 15, 2026542.4544.4544.4544.4541.11,293
June 12, 2026534.6539.6539.6540.3534.64,161
June 11, 2026528.7530.8530.8531.3528.71,150
June 10, 2026534.5529.6529.6534.5529.61,451
June 09, 2026536.5532.1532.1538.4531.3853
June 08, 2026536536.8536.8539.9535.61,463
June 05, 2026540.1541.4541.4542.3539.43,440
June 04, 2026532.5539.7539.7540.2532.53,400
June 03, 2026536.7533.2533.2537533.22,362
June 02, 2026531.9535.3535.3535.5530.71,009
June 01, 2026532.7532.9532.9535.8531.52,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved