iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

Currency In EUR

SXRU.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,241.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.81, while €1000 invested 1 year ago would be worth €1,167.3. This corresponds to total returns of 224.15%, 63.38%, 16.73%, respectively, with annualized returns of 12.47%, 10.32%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	549.2	551.9	551.9	553.2	548.6	534
September 10, 2026	550.9	546.7	546.7	550.9	545.6	1,198
September 09, 2026	552.5	548.5	548.5	552.5	547.7	644
September 08, 2026	555.7	553.7	553.7	556.6	552.8	1,854
September 07, 2026	558.1	555.7	555.7	558.1	555.4	1,142
September 04, 2026	562	559.2	559.2	562.7	558.6	3,812
September 03, 2026	557.5	562.9	562.9	563.3	557.3	753
September 02, 2026	556.1	557.6	557.6	559.8	554.2	368
September 01, 2026	558.8	556.5	556.5	558.9	555	1,795
August 31, 2026	561.7	557.6	557.6	561.9	557.3	2,150
August 28, 2026	561.1	563.7	563.7	564	559.9	1,200
August 27, 2026	559.6	560.2	560.2	561	557.6	1,254
August 26, 2026	559.5	558	558	559.9	558	2,115
August 25, 2026	558.7	557.1	557.1	560.4	557.1	2,057
August 24, 2026	555.2	557	557	557.4	554.6	798
August 21, 2026	549.7	554.1	554.1	554.4	549.6	1,128
August 20, 2026	556.8	552.6	552.6	556.8	551.5	1,176
August 19, 2026	560	558.4	558.4	560.5	557.7	619
August 18, 2026	561.6	560.2	560.2	562.1	559.6	1,481
August 17, 2026	563.4	562	562	563.6	562	951
August 14, 2026	566.8	564.1	564.1	566.9	564.1	968
August 13, 2026	568.3	566.6	566.6	569.4	566	1,398
August 12, 2026	567.3	566.7	566.7	568.2	566.6	1,612
August 11, 2026	568.4	568.3	568.3	570.7	568	887
August 10, 2026	568.8	568.9	568.9	569.2	567.7	1,498
August 07, 2026	568.6	567.6	567.6	569.5	565.9	1,048
August 06, 2026	574.2	570.1	570.1	575	570.1	1,117
August 05, 2026	571.9	574.4	574.4	576.3	571.5	975
August 04, 2026	563.4	569.6	569.6	570.2	561.7	2,209
August 03, 2026	556.8	560.5	560.5	561.3	556.6	2,056
July 31, 2026	554.1	552.7	552.7	555.9	551.5	3,320
July 30, 2026	549.8	546.8	546.8	550.5	546.6	1,339
July 29, 2026	563.4	555	555	563.8	553.9	2,245
July 28, 2026	558.8	563.2	563.2	564.1	558.8	3,195
July 27, 2026	558.5	556.6	556.6	561.7	556.6	5,206
July 24, 2026	553.4	555.9	555.9	556.1	552.2	1,984
July 23, 2026	554.5	552.2	552.2	555.8	551.3	1,264
July 22, 2026	555.2	558	558	559.2	554.9	766
July 21, 2026	554.4	556.1	556.1	556.5	553.4	724
July 20, 2026	554	554.5	554.5	557.1	553.9	1,472
July 17, 2026	555	557.5	557.5	559	552.7	2,277
July 16, 2026	558.7	561.2	561.2	561.2	557.9	2,870
July 15, 2026	559	560.3	560.3	561.5	558.8	1,196
July 14, 2026	559.7	557.6	557.6	559.8	555.5	2,769
July 13, 2026	560.8	560.7	560.7	562.1	559.5	1,374
July 10, 2026	558.5	559.7	559.7	560.3	557	849
July 09, 2026	557.6	558.5	558.5	558.6	556.3	1,485
July 08, 2026	561.2	556	556	561.2	555.8	1,193
July 07, 2026	565	562.3	562.3	567.1	562.1	1,799
July 06, 2026	562.9	563.1	563.1	564.5	561.1	1,347
July 03, 2026	562.6	561.6	561.6	562.8	559.9	3,104
July 02, 2026	557.8	559.8	559.8	560.7	557.3	2,251
July 01, 2026	556.1	560.7	560.7	561	555.5	6,401
June 30, 2026	558	556.7	556.7	558.6	554.9	2,119
June 29, 2026	554.2	555.2	555.2	558.6	553.9	2,807
June 26, 2026	556.3	556.1	556.1	557	550	2,072
June 25, 2026	556.8	559.4	559.4	563.3	555.9	1,106
June 24, 2026	553	559.9	559.9	560.1	553	1,084
June 23, 2026	547.8	553	553	553.8	547	1,689
June 22, 2026	548	550.6	550.6	552.2	547.8	1,247