iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

Currency In EUR

AD

SXRU.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,245.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.74, while €1000 invested 1 year ago would be worth €1,179.72. This corresponds to total returns of 224.53%, 63.77%, 17.97%, respectively, with annualized returns of 12.49%, 10.36%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026570.4573.7573.7575.1569.51,749
October 21, 2026570.2571.5571.5572.8569.22,976
October 20, 2026566.4568.9568.9570.9563.73,196
October 19, 2026567565.8565.8567.3563.23,837
October 16, 2026567.1566.8566.8568.8565.14,119
October 15, 2026561.7566.9566.9567.7561.73,972
October 14, 2026563.1566566567.95633,873
October 13, 2026567.9563.8563.8570.2563.524,279
October 12, 2026563.8566.3566.3566.3562.9965
October 09, 2026556.7560.3560.3560.5556.21,351
October 08, 2026553.9554.8554.8557.4552.33,439
October 07, 2026558555.9555.9560.9554.61,154
October 06, 2026558.9558.3558.3559.4557.11,041
October 05, 2026556.9555.8555.8557.4554.24,567
October 02, 2026553.3552.8552.8557.3551.73,566
October 01, 2026548.9548.9548.9551.6546.23,577
September 30, 2026553.3551551554.2550.22,892
September 29, 2026551.7550.5550.5554.25501,349
September 28, 2026553.1551.1551.1553.8551.11,642
September 25, 2026550.8551551551.1549.1460
September 24, 2026549.6548.3548.3551548.31,795
September 23, 2026554.4551.9551.9554.9551.718,971
September 22, 2026553.9551.4551.4557551.41,530
September 21, 2026552.2551.2551.2553.1549.91,684
September 18, 2026551.1548.2548.2551.5547.52,019
September 17, 2026551550550553.3548.21,222
September 16, 2026551.1549.8549.8552.2548.21,100
September 15, 2026551.4548.4548.4552.85481,132
September 11, 2026549.2551.9551.9553.2548.6534
September 10, 2026550.9546.7546.7550.9545.61,198
September 09, 2026552.5548.5548.5552.5547.7644
September 08, 2026555.7553.7553.7556.6552.81,854
September 07, 2026558.1555.7555.7558.1555.41,142
September 04, 2026562559.2559.2562.7558.63,812
September 03, 2026557.5562.9562.9563.3557.3753
September 02, 2026556.1557.6557.6559.8554.2368
September 01, 2026558.8556.5556.5558.95551,795
August 31, 2026561.7557.6557.6561.9557.32,150
August 28, 2026561.1563.7563.7564559.91,200
August 27, 2026559.6560.2560.2561557.61,254
August 26, 2026559.5558558559.95582,115
August 25, 2026558.7557.1557.1560.4557.12,057
August 24, 2026555.2557557557.4554.6798
August 21, 2026549.7554.1554.1554.4549.61,128
August 20, 2026556.8552.6552.6556.8551.51,176
August 19, 2026560558.4558.4560.5557.7619
August 18, 2026561.6560.2560.2562.1559.61,481
August 17, 2026563.4562562563.6562951
August 14, 2026566.8564.1564.1566.9564.1968
August 13, 2026568.3566.6566.6569.45661,398
August 12, 2026567.3566.7566.7568.2566.61,612
August 11, 2026568.4568.3568.3570.7568887
August 10, 2026568.8568.9568.9569.2567.71,498
August 07, 2026568.6567.6567.6569.5565.91,048
August 06, 2026574.2570.1570.1575570.11,117
August 05, 2026571.9574.4574.4576.3571.5975
August 04, 2026563.4569.6569.6570.2561.72,209
August 03, 2026556.8560.5560.5561.3556.62,056
July 31, 2026554.1552.7552.7555.9551.53,320
July 30, 2026549.8546.8546.8550.5546.61,339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved