iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

Currency In EUR

SXRU.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,314.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.75, while €1000 invested 1 year ago would be worth €1,246.4. This corresponds to total returns of 231.4%, 69.48%, 24.64%, respectively, with annualized returns of 12.72%, 11.12%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	548	550.6	550.6	552.2	547.8	1,247
June 19, 2026	547.6	547	547	548	545.8	1,005
June 18, 2026	548	547.8	547.8	550.6	547.4	885
June 17, 2026	546	548.5	548.5	548.7	545.3	1,740
June 16, 2026	544	546.3	546.3	546.7	542.6	782
June 15, 2026	542.4	544.4	544.4	544.4	541.1	1,293
June 12, 2026	534.6	539.6	539.6	540.3	534.6	4,161
June 11, 2026	528.7	530.8	530.8	531.3	528.7	1,150
June 10, 2026	534.5	529.6	529.6	534.5	529.6	1,451
June 09, 2026	536.5	532.1	532.1	538.4	531.3	853
June 08, 2026	536	536.8	536.8	539.9	535.6	1,463
June 05, 2026	540.1	541.4	541.4	542.3	539.4	3,440
June 04, 2026	532.5	539.7	539.7	540.2	532.5	3,400
June 03, 2026	536.7	533.2	533.2	537	533.2	2,362
June 02, 2026	531.9	535.3	535.3	535.5	530.7	1,009
June 01, 2026	532.7	532.9	532.9	535.8	531.5	2,425
May 29, 2026	529.2	531.5	531.5	531.7	529.2	2,106
May 28, 2026	530.3	528.3	528.3	530.3	526.6	871
May 27, 2026	528	529.5	529.5	529.9	527.4	5,185
May 26, 2026	532.3	527.9	527.9	532.3	527.9	1,997
May 25, 2026	532.3	532.9	532.9	533.6	532.3	6,198
May 22, 2026	528	531.2	531.2	531.2	527.8	1,716
May 21, 2026	521.9	522.9	522.9	525	521.8	2,338
May 20, 2026	517.5	519.9	519.9	521.2	516.5	1,404
May 19, 2026	518.5	518	518	519.6	516.6	1,785
May 18, 2026	514	516.2	516.2	518.4	513.5	800
May 15, 2026	521	518.3	518.3	521	518.2	1,421
May 14, 2026	516.9	520.8	520.8	521.4	516.9	1,695
May 13, 2026	515.5	513.7	513.7	516.3	513.2	3,570
May 12, 2026	512.7	511.9	511.9	514.2	510.5	659
May 11, 2026	511.5	511.5	511.5	512.1	510.3	2,557
May 08, 2026	513	512	512	514.1	511.6	1,053
May 07, 2026	516.6	514.1	514.1	517.1	513.2	690
May 06, 2026	511.2	515.1	515.1	516	510.8	3,255
May 05, 2026	510.1	510.4	510.4	511.4	509.2	2,559
May 04, 2026	512.3	509.6	509.6	512.8	509.6	4,187
April 30, 2026	505.7	512.3	512.3	513	505.6	1,410
April 29, 2026	511.1	506.9	506.9	511.1	506.9	3,866
April 28, 2026	510.9	510.3	510.3	512.7	510.1	922
April 27, 2026	508.8	508.1	508.1	509.6	507.5	1,209
April 24, 2026	512.2	509.6	509.6	512.2	509.1	667
April 23, 2026	510.8	512.8	512.8	513.5	510.4	1,409
April 22, 2026	510.8	512.5	512.5	513.4	509.9	413
April 21, 2026	510.4	509.8	509.8	513.6	509.7	1,672
April 20, 2026	507.5	508.9	508.9	510.1	506.7	1,134
April 17, 2026	502.2	509.6	509.6	510.2	501.7	3,959
April 16, 2026	499.35	499.45	499.45	501.2	498.5	915
April 15, 2026	500.2	497.25	497.25	501.1	497.25	950
April 14, 2026	496.95	499.6	499.6	499.6	495.7	2,013
April 13, 2026	495.15	493.95	493.95	495.6	493.95	455
April 10, 2026	500.2	496.95	496.95	500.6	496.95	1,161
April 09, 2026	497.85	497.8	497.8	497.85	495.7	970
April 08, 2026	495.25	495.9	495.9	498.1	494.25	1,972
April 07, 2026	490.35	486.05	486.05	490.9	484.95	1,899
April 02, 2026	485.15	488.85	488.85	490	483.35	1,057
April 01, 2026	488.75	489.15	489.15	489.15	486.45	6,414
March 31, 2026	482.5	481.85	481.85	484.35	479.7	5,108
March 30, 2026	477.1	483.3	483.3	483.3	477.1	2,373
March 27, 2026	485.4	479.25	479.25	485.65	478.55	1,392
March 26, 2026	486.3	484.75	484.75	488.95	484.5	6,947