iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA
535.30
+2.4(+0.45%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRU.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,259.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.03, while €1000 invested 1 year ago would be worth €1,192.47. This corresponds to total returns of 225.95%, 64.3%, 19.25%, respectively, with annualized returns of 12.53%, 10.43%, 19.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SXRU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 531.9 | 535.3 | 535.3 | 535.5 | 530.7 | 1,009 |
| June 01, 2026 | 532.7 | 532.9 | 532.9 | 535.8 | 531.5 | 2,425 |
| May 29, 2026 | 529.2 | 531.5 | 531.5 | 531.7 | 529.2 | 2,106 |
| May 28, 2026 | 530.3 | 528.3 | 528.3 | 530.3 | 526.6 | 871 |
| May 27, 2026 | 528 | 529.5 | 529.5 | 529.9 | 527.4 | 5,185 |
| May 26, 2026 | 532.3 | 527.9 | 527.9 | 532.3 | 527.9 | 1,997 |
| May 25, 2026 | 532.3 | 532.9 | 532.9 | 533.6 | 532.3 | 6,198 |
| May 22, 2026 | 528 | 531.2 | 531.2 | 531.2 | 527.8 | 1,716 |
| May 21, 2026 | 521.9 | 522.9 | 522.9 | 525 | 521.8 | 2,338 |
| May 20, 2026 | 517.5 | 519.9 | 519.9 | 521.2 | 516.5 | 1,404 |
| May 19, 2026 | 518.5 | 518 | 518 | 519.6 | 516.6 | 1,785 |
| May 18, 2026 | 514 | 516.2 | 516.2 | 518.4 | 513.5 | 800 |
| May 15, 2026 | 521 | 518.3 | 518.3 | 521 | 518.2 | 1,421 |
| May 14, 2026 | 516.9 | 520.8 | 520.8 | 521.4 | 516.9 | 1,695 |
| May 13, 2026 | 515.5 | 513.7 | 513.7 | 516.3 | 513.2 | 3,570 |
| May 12, 2026 | 512.7 | 511.9 | 511.9 | 514.2 | 510.5 | 659 |
| May 11, 2026 | 511.5 | 511.5 | 511.5 | 512.1 | 510.3 | 2,557 |
| May 08, 2026 | 513 | 512 | 512 | 514.1 | 511.6 | 1,053 |
| May 07, 2026 | 516.6 | 514.1 | 514.1 | 517.1 | 513.2 | 690 |
| May 06, 2026 | 511.2 | 515.1 | 515.1 | 516 | 510.8 | 3,255 |
| May 05, 2026 | 510.1 | 510.4 | 510.4 | 511.4 | 509.2 | 2,559 |
| May 04, 2026 | 512.3 | 509.6 | 509.6 | 512.8 | 509.6 | 4,187 |
| April 30, 2026 | 505.7 | 512.3 | 512.3 | 513 | 505.6 | 1,410 |
| April 29, 2026 | 511.1 | 506.9 | 506.9 | 511.1 | 506.9 | 3,866 |
| April 28, 2026 | 510.9 | 510.3 | 510.3 | 512.7 | 510.1 | 922 |
| April 27, 2026 | 508.8 | 508.1 | 508.1 | 509.6 | 507.5 | 1,209 |
| April 24, 2026 | 512.2 | 509.6 | 509.6 | 512.2 | 509.1 | 667 |
| April 23, 2026 | 510.8 | 512.8 | 512.8 | 513.5 | 510.4 | 1,409 |
| April 22, 2026 | 510.8 | 512.5 | 512.5 | 513.4 | 509.9 | 413 |
| April 21, 2026 | 510.4 | 509.8 | 509.8 | 513.6 | 509.7 | 1,672 |
| April 20, 2026 | 507.5 | 508.9 | 508.9 | 510.1 | 506.7 | 1,134 |
| April 17, 2026 | 502.2 | 509.6 | 509.6 | 510.2 | 501.7 | 3,959 |
| April 16, 2026 | 499.35 | 499.45 | 499.45 | 501.2 | 498.5 | 915 |
| April 15, 2026 | 500.2 | 497.25 | 497.25 | 501.1 | 497.25 | 950 |
| April 14, 2026 | 496.95 | 499.6 | 499.6 | 499.6 | 495.7 | 2,013 |
| April 13, 2026 | 495.15 | 493.95 | 493.95 | 495.6 | 493.95 | 455 |
| April 10, 2026 | 500.2 | 496.95 | 496.95 | 500.6 | 496.95 | 1,161 |
| April 09, 2026 | 497.85 | 497.8 | 497.8 | 497.85 | 495.7 | 970 |
| April 08, 2026 | 495.25 | 495.9 | 495.9 | 498.1 | 494.25 | 1,972 |
| April 07, 2026 | 490.35 | 486.05 | 486.05 | 490.9 | 484.95 | 1,899 |
| April 02, 2026 | 485.15 | 488.85 | 488.85 | 490 | 483.35 | 1,057 |
| April 01, 2026 | 488.75 | 489.15 | 489.15 | 489.15 | 486.45 | 6,414 |
| March 31, 2026 | 482.5 | 481.85 | 481.85 | 484.35 | 479.7 | 5,108 |
| March 30, 2026 | 477.1 | 483.3 | 483.3 | 483.3 | 477.1 | 2,373 |
| March 27, 2026 | 485.4 | 479.25 | 479.25 | 485.65 | 478.55 | 1,392 |
| March 26, 2026 | 486.3 | 484.75 | 484.75 | 488.95 | 484.5 | 6,947 |
| March 25, 2026 | 487.55 | 487.9 | 487.9 | 489.4 | 486 | 3,047 |
| March 24, 2026 | 484.35 | 484.6 | 484.6 | 485.55 | 480.65 | 2,009 |
| March 23, 2026 | 476.9 | 484 | 484 | 492.8 | 476.55 | 4,734 |
| March 20, 2026 | 483.75 | 480.65 | 480.65 | 484 | 480.5 | 1,134 |
| March 19, 2026 | 489.15 | 483.05 | 483.05 | 489.55 | 482.95 | 1,700 |
| March 18, 2026 | 497.8 | 490.85 | 490.85 | 497.9 | 490.5 | 905 |
| March 17, 2026 | 494.25 | 495.75 | 495.75 | 498.6 | 493.75 | 812 |
| March 16, 2026 | 496.05 | 495.6 | 495.6 | 497.65 | 494.9 | 856 |
| March 13, 2026 | 493.2 | 495.3 | 495.3 | 497.5 | 492.9 | 4,197 |
| March 12, 2026 | 495.7 | 494.05 | 494.05 | 495.7 | 492.2 | 831 |
| March 11, 2026 | 498.65 | 496.6 | 496.6 | 500 | 494.9 | 1,123 |
| March 10, 2026 | 498.35 | 500.3 | 500.3 | 500.3 | 495.2 | 1,536 |
| March 09, 2026 | 490.3 | 493.85 | 493.85 | 494.05 | 489.7 | 3,044 |
| March 06, 2026 | 501.4 | 495.35 | 495.35 | 502 | 492.45 | 1,740 |
