iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

464.05

+0.85(+0.18%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025467.35463.2463.2467.35462.65457
August 14, 2025462.9462.95462.95463.8461.8521
August 13, 2025458.05460.25460.25461.45457.8736
August 12, 2025456.85458.25458.25459.5456.05927
August 11, 2025457.6456.95456.95458.5456.95716
August 08, 2025455.55455455456.75455682
August 07, 2025456.35454.05454.05459.4454.05760
August 06, 2025461457.9457.9461.4455.651,177
August 05, 2025461.3457.6457.6462457.63,718
August 04, 2025455458.8458.8458.84551,980
August 01, 2025463.55453.3453.3463.554512,734
July 31, 2025469.1467.65467.65470.55466.651,547
July 30, 2025465.4467.9467.9469.34653,128
July 29, 2025468.1465.95465.95468.95465.952,057
July 28, 2025463.1465.4465.4465.4463.05756
July 25, 2025458.7459.55459.55460.55458.41,051
July 24, 2025459.7458.85458.85459.95457.81,001
July 23, 2025458.05459.55459.55459.75457.81,092
July 22, 2025456.95455.15455.15457.25455.151,226
July 21, 2025459.65458.45458.45459.954581,550
July 18, 2025462.3458458462.3457.81,208
July 17, 2025459.5461.45461.45462.2458.651,788
July 16, 2025455.1451.15451.15459.65451.151,063
July 15, 2025458.95458.65458.65458.95457.51,289
July 14, 2025455.7457.3457.3458455.053,152
July 11, 2025458.85456.55456.55458.85456639
July 10, 2025455.1461.4461.4461.4454.85,954
July 09, 2025454.4455.75455.75458454.45,466
July 08, 2025455455.6455.6457454.456,356
July 07, 2025457.95456.8456.8460.4456.83,110
July 04, 2025456.6455.75455.75456.6455.13,349
July 03, 2025454.6458.7458.7459.55453.61,980
July 02, 2025456.4455.2455.2456.55454.253,133
July 01, 2025451.1455.2455.2455.7448.454,066
June 30, 2025452.15451.3451.3452.75450.12,393
June 27, 2025447.3450450450446.852,615
June 26, 2025443.75445.25445.25445.6442.21,683
June 25, 2025447.3445.15445.15447.8445.151,542
June 24, 2025445.7445.3445.3446.15443.8752
June 23, 2025440.5440.55440.55443.95440.51,449
June 20, 2025439.9442.2442.2442.8439.251,533
June 19, 2025441.7438.65438.65441.95438.658,317
June 18, 2025441.7442.8442.8444.85441.355,238
June 17, 2025440.75442.85442.85443.45439.75827
June 16, 2025440.85442.55442.55443439.92,713
June 13, 2025442.2442.1442.1445.2440.654,042
June 12, 2025447.1445.4445.4447.45441.11,477
June 11, 2025451.3450.65450.65451.45449.7978
June 10, 2025451.4450.55450.55452449.7774
June 09, 2025450.55449.8449.8452.25449.453,419
June 06, 2025447.7450.65450.65452.75446.855,190
June 05, 2025447.8447.4447.4448.45443.51,289
June 04, 2025449.85448.1448.1450.3448.051,770
June 03, 2025444448.9448.9448.9442.751,952
June 02, 2025443.8442.4442.4444.25440.854,058
May 30, 2025447.05446.85446.85448.5445.355,920
May 29, 2025454.1445.05445.05455.05445.055,283
May 28, 2025449.8449.2449.2450.65447.61,317
May 27, 2025444.75447.3447.3447.3443.755,029
May 26, 2025442.9444444444.8442.94,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved