iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

513.70

+1.8(+0.35%)

Updated at May 13 05:35PM

Currency In EUR

SXRU.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,128.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.31, while €1000 invested 1 year ago would be worth €1,130.38. This corresponds to total returns of 212.87%, 60.13%, 13.04%, respectively, with annualized returns of 12.08%, 9.87%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	512.7	511.9	511.9	514.2	510.5	659
May 11, 2026	511.5	511.5	511.5	512.1	510.3	2,557
May 08, 2026	513	512	512	514.1	511.6	1,053
May 07, 2026	516.6	514.1	514.1	517.1	513.2	690
May 06, 2026	511.2	515.1	515.1	516	510.8	3,255
May 05, 2026	510.1	510.4	510.4	511.4	509.2	2,559
May 04, 2026	512.3	509.6	509.6	512.8	509.6	4,187
April 30, 2026	505.7	512.3	512.3	513	505.6	1,410
April 29, 2026	511.1	506.9	506.9	511.1	506.9	3,866
April 28, 2026	510.9	510.3	510.3	512.7	510.1	922
April 27, 2026	508.8	508.1	508.1	509.6	507.5	1,209
April 24, 2026	512.2	509.6	509.6	512.2	509.1	667
April 23, 2026	510.8	512.8	512.8	513.5	510.4	1,409
April 22, 2026	510.8	512.5	512.5	513.4	509.9	413
April 21, 2026	510.4	509.8	509.8	513.6	509.7	1,672
April 20, 2026	507.5	508.9	508.9	510.1	506.7	1,134
April 17, 2026	502.2	509.6	509.6	510.2	501.7	3,959
April 16, 2026	499.35	499.45	499.45	501.2	498.5	915
April 15, 2026	500.2	497.25	497.25	501.1	497.25	950
April 14, 2026	496.95	499.6	499.6	499.6	495.7	2,013
April 13, 2026	495.15	493.95	493.95	495.6	493.95	455
April 10, 2026	500.2	496.95	496.95	500.6	496.95	1,161
April 09, 2026	497.85	497.8	497.8	497.85	495.7	970
April 08, 2026	495.25	495.9	495.9	498.1	494.25	1,972
April 07, 2026	490.35	486.05	486.05	490.9	484.95	1,899
April 02, 2026	485.15	488.85	488.85	490	483.35	1,057
April 01, 2026	488.75	489.15	489.15	489.15	486.45	6,414
March 31, 2026	482.5	481.85	481.85	484.35	479.7	5,108
March 30, 2026	477.1	483.3	483.3	483.3	477.1	2,373
March 27, 2026	485.4	479.25	479.25	485.65	478.55	1,392
March 26, 2026	486.3	484.75	484.75	488.95	484.5	6,947
March 25, 2026	487.55	487.9	487.9	489.4	486	3,047
March 24, 2026	484.35	484.6	484.6	485.55	480.65	2,009
March 23, 2026	476.9	484	484	492.8	476.55	4,734
March 20, 2026	483.75	480.65	480.65	484	480.5	1,134
March 19, 2026	489.15	483.05	483.05	489.55	482.95	1,700
March 18, 2026	497.8	490.85	490.85	497.9	490.5	905
March 17, 2026	494.25	495.75	495.75	498.6	493.75	812
March 16, 2026	496.05	495.6	495.6	497.65	494.9	856
March 13, 2026	493.2	495.3	495.3	497.5	492.9	4,197
March 12, 2026	495.7	494.05	494.05	495.7	492.2	831
March 11, 2026	498.65	496.6	496.6	500	494.9	1,123
March 10, 2026	498.35	500.3	500.3	500.3	495.2	1,536
March 09, 2026	490.3	493.85	493.85	494.05	489.7	3,044
March 06, 2026	501.4	495.35	495.35	502	492.45	1,740
March 05, 2026	507.7	502.5	502.5	509	502.5	791
March 04, 2026	505.2	508.5	508.5	508.5	503	1,716
March 03, 2026	503.7	503.4	503.4	503.8	500	3,904
March 02, 2026	499.1	506.1	506.1	507.7	498.65	5,041
February 27, 2026	506	503	503	506.5	499.75	2,023
February 26, 2026	507.1	508.7	508.7	510.8	506.7	1,009
February 25, 2026	505.7	507.1	507.1	508.2	505.7	694
February 24, 2026	502.4	505.1	505.1	506.3	501.8	769
February 23, 2026	506.8	502.3	502.3	509.9	501.6	1,723
February 20, 2026	510.2	508.6	508.6	510.5	506.8	4,654
February 19, 2026	510.4	509.4	509.4	511	508.3	3,222
February 18, 2026	508.5	510.9	510.9	511.5	507.7	1,526
February 17, 2026	506.8	507	507	508.8	504.9	3,051
February 16, 2026	506.9	506.6	506.6	508.1	505.9	1,070
February 13, 2026	504.9	506.1	506.1	506.4	502.3	2,174