iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRU.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,199.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.57, while €1000 invested 1 year ago would be worth €1,155.88. This corresponds to total returns of 219.98%, 65.76%, 15.59%, respectively, with annualized returns of 12.33%, 10.64%, 15.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 548.9 | 548.9 | 548.9 | 551.6 | 546.2 | 3,577 |
| September 30, 2026 | 553.3 | 551 | 551 | 554.2 | 550.2 | 2,892 |
| September 29, 2026 | 551.7 | 550.5 | 550.5 | 554.2 | 550 | 1,349 |
| September 28, 2026 | 553.1 | 551.1 | 551.1 | 553.8 | 551.1 | 1,642 |
| September 25, 2026 | 550.8 | 551 | 551 | 551.1 | 549.1 | 460 |
| September 24, 2026 | 549.6 | 548.3 | 548.3 | 551 | 548.3 | 1,795 |
| September 23, 2026 | 554.4 | 551.9 | 551.9 | 554.9 | 551.7 | 18,971 |
| September 22, 2026 | 553.9 | 551.4 | 551.4 | 557 | 551.4 | 1,530 |
| September 21, 2026 | 552.2 | 551.2 | 551.2 | 553.1 | 549.9 | 1,684 |
| September 18, 2026 | 551.1 | 548.2 | 548.2 | 551.5 | 547.5 | 2,019 |
| September 17, 2026 | 551 | 550 | 550 | 553.3 | 548.2 | 1,222 |
| September 16, 2026 | 551.1 | 549.8 | 549.8 | 552.2 | 548.2 | 1,100 |
| September 15, 2026 | 551.4 | 548.4 | 548.4 | 552.8 | 548 | 1,132 |
| September 11, 2026 | 549.2 | 551.9 | 551.9 | 553.2 | 548.6 | 534 |
| September 10, 2026 | 550.9 | 546.7 | 546.7 | 550.9 | 545.6 | 1,198 |
| September 09, 2026 | 552.5 | 548.5 | 548.5 | 552.5 | 547.7 | 644 |
| September 08, 2026 | 555.7 | 553.7 | 553.7 | 556.6 | 552.8 | 1,854 |
| September 07, 2026 | 558.1 | 555.7 | 555.7 | 558.1 | 555.4 | 1,142 |
| September 04, 2026 | 562 | 559.2 | 559.2 | 562.7 | 558.6 | 3,812 |
| September 03, 2026 | 557.5 | 562.9 | 562.9 | 563.3 | 557.3 | 753 |
| September 02, 2026 | 556.1 | 557.6 | 557.6 | 559.8 | 554.2 | 368 |
| September 01, 2026 | 558.8 | 556.5 | 556.5 | 558.9 | 555 | 1,795 |
| August 31, 2026 | 561.7 | 557.6 | 557.6 | 561.9 | 557.3 | 2,150 |
| August 28, 2026 | 561.1 | 563.7 | 563.7 | 564 | 559.9 | 1,200 |
| August 27, 2026 | 559.6 | 560.2 | 560.2 | 561 | 557.6 | 1,254 |
| August 26, 2026 | 559.5 | 558 | 558 | 559.9 | 558 | 2,115 |
| August 25, 2026 | 558.7 | 557.1 | 557.1 | 560.4 | 557.1 | 2,057 |
| August 24, 2026 | 555.2 | 557 | 557 | 557.4 | 554.6 | 798 |
| August 21, 2026 | 549.7 | 554.1 | 554.1 | 554.4 | 549.6 | 1,128 |
| August 20, 2026 | 556.8 | 552.6 | 552.6 | 556.8 | 551.5 | 1,176 |
| August 19, 2026 | 560 | 558.4 | 558.4 | 560.5 | 557.7 | 619 |
| August 18, 2026 | 561.6 | 560.2 | 560.2 | 562.1 | 559.6 | 1,481 |
| August 17, 2026 | 563.4 | 562 | 562 | 563.6 | 562 | 951 |
| August 14, 2026 | 566.8 | 564.1 | 564.1 | 566.9 | 564.1 | 968 |
| August 13, 2026 | 568.3 | 566.6 | 566.6 | 569.4 | 566 | 1,398 |
| August 12, 2026 | 567.3 | 566.7 | 566.7 | 568.2 | 566.6 | 1,612 |
| August 11, 2026 | 568.4 | 568.3 | 568.3 | 570.7 | 568 | 887 |
| August 10, 2026 | 568.8 | 568.9 | 568.9 | 569.2 | 567.7 | 1,498 |
| August 07, 2026 | 568.6 | 567.6 | 567.6 | 569.5 | 565.9 | 1,048 |
| August 06, 2026 | 574.2 | 570.1 | 570.1 | 575 | 570.1 | 1,117 |
| August 05, 2026 | 571.9 | 574.4 | 574.4 | 576.3 | 571.5 | 975 |
| August 04, 2026 | 563.4 | 569.6 | 569.6 | 570.2 | 561.7 | 2,209 |
| August 03, 2026 | 556.8 | 560.5 | 560.5 | 561.3 | 556.6 | 2,056 |
| July 31, 2026 | 554.1 | 552.7 | 552.7 | 555.9 | 551.5 | 3,320 |
| July 30, 2026 | 549.8 | 546.8 | 546.8 | 550.5 | 546.6 | 1,339 |
| July 29, 2026 | 563.4 | 555 | 555 | 563.8 | 553.9 | 2,245 |
| July 28, 2026 | 558.8 | 563.2 | 563.2 | 564.1 | 558.8 | 3,195 |
| July 27, 2026 | 558.5 | 556.6 | 556.6 | 561.7 | 556.6 | 5,206 |
| July 24, 2026 | 553.4 | 555.9 | 555.9 | 556.1 | 552.2 | 1,984 |
| July 23, 2026 | 554.5 | 552.2 | 552.2 | 555.8 | 551.3 | 1,264 |
| July 22, 2026 | 555.2 | 558 | 558 | 559.2 | 554.9 | 766 |
| July 21, 2026 | 554.4 | 556.1 | 556.1 | 556.5 | 553.4 | 724 |
| July 20, 2026 | 554 | 554.5 | 554.5 | 557.1 | 553.9 | 1,472 |
| July 17, 2026 | 555 | 557.5 | 557.5 | 559 | 552.7 | 2,277 |
| July 16, 2026 | 558.7 | 561.2 | 561.2 | 561.2 | 557.9 | 2,870 |
| July 15, 2026 | 559 | 560.3 | 560.3 | 561.5 | 558.8 | 1,196 |
| July 14, 2026 | 559.7 | 557.6 | 557.6 | 559.8 | 555.5 | 2,769 |
| July 13, 2026 | 560.8 | 560.7 | 560.7 | 562.1 | 559.5 | 1,374 |
| July 10, 2026 | 558.5 | 559.7 | 559.7 | 560.3 | 557 | 849 |
| July 09, 2026 | 557.6 | 558.5 | 558.5 | 558.6 | 556.3 | 1,485 |
AD
