iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA

497.85

+0.95(+0.19%)

Updated at December 05 01:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025497.6496.9496.9497.95496.3413
December 03, 2025494.35495.55495.55495.55491.751,125
December 02, 2025492.15494.5494.5496.1491.83,053
December 01, 2025494.6494.3494.3495.5492.93,408
November 28, 2025496.75497.4497.4498.1496.251,210
November 27, 2025494.7494.35494.35495.4494.35690
November 26, 2025493.55495.3495.3495.3492.51,056
November 25, 2025487.35489.6489.6489.64861,139
November 24, 2025486.3488.15488.15488.4484.251,165
November 21, 2025480.1484.75484.75484.754801,243
November 20, 2025487486.25486.25491.2485.83,052
November 19, 2025480.75481.45481.45483.8480.752,171
November 18, 2025484.05481.85481.85485.05479.152,071
November 17, 2025491.8489.95489.95492.45489.651,298
November 14, 2025492.45491.5491.5493.15487.31,539
November 13, 2025502.9496.45496.45503496.451,618
November 12, 2025500.4502.9502.9505.2500.31,930
November 11, 2025494.65495.7495.7495.8493.254,907
November 10, 2025491.55490.9490.9494490.93,746
November 07, 2025492.4486.15486.15492.45485.851,110
November 06, 2025495.15490.15490.15496.4490.151,960
November 05, 2025495.1495.9495.9497.15494.5974
November 04, 2025492.45495.5495.5497.3491.95,844
November 03, 2025498.15497497499.85495.81,249
October 31, 2025497.2497.85497.85499495.851,626
October 30, 2025494.8499.35499.35501.2493.255,333
October 29, 2025495.3497.05497.05498.4493.957,979
October 28, 2025492.85494.95494.95496.75492.354,011
October 27, 2025493.8492.15492.15493.85491.955,228
October 24, 2025487490.65490.65490.654864,014
October 23, 2025485.3484.9484.9486.1484.053,761
October 22, 2025488.25486.3486.3489.6486.31,801
October 21, 2025484.15489.4489.4490.25484.152,482
October 20, 2025480482.2482.2483.05478.9510,037
October 17, 2025470.35475.5475.5477.4468.92,801
October 16, 2025480.4479.2479.2481.55478.952,558
October 15, 2025481.65481.8481.8485481.3549
October 14, 2025478.45479.95479.95479.954751,541
October 13, 2025477.4481.05481.05481.05477.11,716
October 10, 2025484.25476.25476.25486.5476.255,940
October 09, 2025484.6484.65484.65485.25483.65918
October 08, 2025484.8486486486482.91,195
October 07, 2025481.55482482484.9481.455,735
October 06, 2025483.5481.3481.3485.35478.851,645
October 03, 2025480.25481.9481.9482.9479615
October 02, 2025477.55478.25478.25478.7476.52,717
October 01, 2025472.75478.65478.65478.65472.11,636
September 30, 2025475.75474.9474.9479.8474.35991
September 29, 2025477.6474.95474.95478.5474.951,879
September 26, 2025475.8476.4476.4478.65475.75790
September 25, 2025474.1476476476.15473.551,428
September 24, 2025474.95475.65475.65477.85474.2715
September 23, 2025475.2476.25476.25477.7474.852,557
September 22, 2025475.25475.3475.3475.55472.22,725
September 19, 2025473.15474.65474.65476472.72,062
September 18, 2025472.35473.55473.55474.65471.75902
September 17, 2025466.1469.5469.5469.5466.1455
September 16, 2025469.9466.1466.1470.05465.57,308
September 15, 2025472.6470.2470.2472.6470.21,058
September 12, 2025473.55472.8472.8474.7472.81,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved