iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRU.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (SXRU.DE) 10 years ago, it would be worth €3,241.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.72, while €1000 invested 1 year ago would be worth €1,227.86. This corresponds to total returns of 224.12%, 66.27%, 22.79%, respectively, with annualized returns of 12.47%, 10.7%, 22.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 558.5 | 559.7 | 559.7 | 560.3 | 557 | 849 |
| July 09, 2026 | 557.6 | 558.5 | 558.5 | 558.6 | 556.3 | 1,485 |
| July 08, 2026 | 561.2 | 556 | 556 | 561.2 | 555.8 | 1,193 |
| July 07, 2026 | 565 | 562.3 | 562.3 | 567.1 | 562.1 | 1,799 |
| July 06, 2026 | 562.9 | 563.1 | 563.1 | 564.5 | 561.1 | 1,347 |
| July 03, 2026 | 562.6 | 561.6 | 561.6 | 562.8 | 559.9 | 3,104 |
| July 02, 2026 | 557.8 | 559.8 | 559.8 | 560.7 | 557.3 | 2,251 |
| July 01, 2026 | 556.1 | 560.7 | 560.7 | 561 | 555.5 | 6,401 |
| June 30, 2026 | 558 | 556.7 | 556.7 | 558.6 | 554.9 | 2,119 |
| June 29, 2026 | 554.2 | 555.2 | 555.2 | 558.6 | 553.9 | 2,807 |
| June 26, 2026 | 556.3 | 556.1 | 556.1 | 557 | 550 | 2,072 |
| June 25, 2026 | 556.8 | 559.4 | 559.4 | 563.3 | 555.9 | 1,106 |
| June 24, 2026 | 553 | 559.9 | 559.9 | 560.1 | 553 | 1,084 |
| June 23, 2026 | 547.8 | 553 | 553 | 553.8 | 547 | 1,689 |
| June 22, 2026 | 548 | 550.6 | 550.6 | 552.2 | 547.8 | 1,247 |
| June 19, 2026 | 547.6 | 547 | 547 | 548 | 545.8 | 1,005 |
| June 18, 2026 | 548 | 547.8 | 547.8 | 550.6 | 547.4 | 885 |
| June 17, 2026 | 546 | 548.5 | 548.5 | 548.7 | 545.3 | 1,740 |
| June 16, 2026 | 544 | 546.3 | 546.3 | 546.7 | 542.6 | 782 |
| June 15, 2026 | 542.4 | 544.4 | 544.4 | 544.4 | 541.1 | 1,293 |
| June 12, 2026 | 534.6 | 539.6 | 539.6 | 540.3 | 534.6 | 4,161 |
| June 11, 2026 | 528.7 | 530.8 | 530.8 | 531.3 | 528.7 | 1,150 |
| June 10, 2026 | 534.5 | 529.6 | 529.6 | 534.5 | 529.6 | 1,451 |
| June 09, 2026 | 536.5 | 532.1 | 532.1 | 538.4 | 531.3 | 853 |
| June 08, 2026 | 536 | 536.8 | 536.8 | 539.9 | 535.6 | 1,463 |
| June 05, 2026 | 540.1 | 541.4 | 541.4 | 542.3 | 539.4 | 3,440 |
| June 04, 2026 | 532.5 | 539.7 | 539.7 | 540.2 | 532.5 | 3,400 |
| June 03, 2026 | 536.7 | 533.2 | 533.2 | 537 | 533.2 | 2,362 |
| June 02, 2026 | 531.9 | 535.3 | 535.3 | 535.5 | 530.7 | 1,009 |
| June 01, 2026 | 532.7 | 532.9 | 532.9 | 535.8 | 531.5 | 2,425 |
| May 29, 2026 | 529.2 | 531.5 | 531.5 | 531.7 | 529.2 | 2,106 |
| May 28, 2026 | 530.3 | 528.3 | 528.3 | 530.3 | 526.6 | 871 |
| May 27, 2026 | 528 | 529.5 | 529.5 | 529.9 | 527.4 | 5,185 |
| May 26, 2026 | 532.3 | 527.9 | 527.9 | 532.3 | 527.9 | 1,997 |
| May 25, 2026 | 532.3 | 532.9 | 532.9 | 533.6 | 532.3 | 6,198 |
| May 22, 2026 | 528 | 531.2 | 531.2 | 531.2 | 527.8 | 1,716 |
| May 21, 2026 | 521.9 | 522.9 | 522.9 | 525 | 521.8 | 2,338 |
| May 20, 2026 | 517.5 | 519.9 | 519.9 | 521.2 | 516.5 | 1,404 |
| May 19, 2026 | 518.5 | 518 | 518 | 519.6 | 516.6 | 1,785 |
| May 18, 2026 | 514 | 516.2 | 516.2 | 518.4 | 513.5 | 800 |
| May 15, 2026 | 521 | 518.3 | 518.3 | 521 | 518.2 | 1,421 |
| May 14, 2026 | 516.9 | 520.8 | 520.8 | 521.4 | 516.9 | 1,695 |
| May 13, 2026 | 515.5 | 513.7 | 513.7 | 516.3 | 513.2 | 3,570 |
| May 12, 2026 | 512.7 | 511.9 | 511.9 | 514.2 | 510.5 | 659 |
| May 11, 2026 | 511.5 | 511.5 | 511.5 | 512.1 | 510.3 | 2,557 |
| May 08, 2026 | 513 | 512 | 512 | 514.1 | 511.6 | 1,053 |
| May 07, 2026 | 516.6 | 514.1 | 514.1 | 517.1 | 513.2 | 690 |
| May 06, 2026 | 511.2 | 515.1 | 515.1 | 516 | 510.8 | 3,255 |
| May 05, 2026 | 510.1 | 510.4 | 510.4 | 511.4 | 509.2 | 2,559 |
| May 04, 2026 | 512.3 | 509.6 | 509.6 | 512.8 | 509.6 | 4,187 |
| April 30, 2026 | 505.7 | 512.3 | 512.3 | 513 | 505.6 | 1,410 |
| April 29, 2026 | 511.1 | 506.9 | 506.9 | 511.1 | 506.9 | 3,866 |
| April 28, 2026 | 510.9 | 510.3 | 510.3 | 512.7 | 510.1 | 922 |
| April 27, 2026 | 508.8 | 508.1 | 508.1 | 509.6 | 507.5 | 1,209 |
| April 24, 2026 | 512.2 | 509.6 | 509.6 | 512.2 | 509.1 | 667 |
| April 23, 2026 | 510.8 | 512.8 | 512.8 | 513.5 | 510.4 | 1,409 |
| April 22, 2026 | 510.8 | 512.5 | 512.5 | 513.4 | 509.9 | 413 |
| April 21, 2026 | 510.4 | 509.8 | 509.8 | 513.6 | 509.7 | 1,672 |
| April 20, 2026 | 507.5 | 508.9 | 508.9 | 510.1 | 506.7 | 1,134 |
| April 17, 2026 | 502.2 | 509.6 | 509.6 | 510.2 | 501.7 | 3,959 |
AD
