iShares NASDAQ 100 UCITS ETF (SXRV.DE) XETRA

1,511.20

+5.2(+0.35%)

Updated at June 02 05:35PM

Currency In EUR

SXRV.DE Historical Return

If you invested €1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) 10 years ago, it would be worth €6,811.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,387.74, while €1000 invested 1 year ago would be worth €1,413.66. This corresponds to total returns of 581.18%, 138.77%, 41.37%, respectively, with annualized returns of 21.14%, 19%, 41.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,502.21,511.21,511.21,511.21,498.87,581
June 01, 20261,503.21,5061,5061,5061,49314,597
May 29, 20261,492.21,4921,4921,5021,489.410,067
May 28, 20261,476.61,488.41,488.41,488.41,473.419,301
May 27, 20261,480.61,474.61,474.61,493.21,47010,884
May 26, 20261,467.81,4791,4791,483.41,464.410,675
May 25, 20261,474.41,472.41,472.41,475.81,471.46,050
May 22, 20261,457.81,465.81,465.81,4661,453.68,091
May 21, 20261,442.61,443.41,443.41,450.21,439.416,041
May 20, 20261,4331,442.81,442.81,446.81,432.29,923
May 19, 20261,427.21,420.81,420.81,4331,413.612,711
May 18, 20261,432.21,4261,4261,444.81,42317,110
May 15, 20261,446.41,4451,4451,448.21,432.617,341
May 14, 20261,445.41,456.81,456.81,459.21,44015,670
May 13, 20261,4301,432.21,432.21,438.61,421.217,992
May 12, 20261,4221,409.41,409.41,4271,407.811,864
May 11, 20261,4251,4281,4281,4291,419.89,562
May 08, 20261,403.21,417.61,417.61,417.61,4016,609
May 07, 20261,3981,402.81,402.81,405.61,393.29,227
May 06, 20261,380.81,389.81,389.81,390.21,37916,971
May 05, 20261,363.81,373.61,373.61,374.21,36310,803
May 04, 20261,360.81,354.61,354.61,3641,351.821,546
April 30, 20261,336.21,334.21,334.21,346.21,326.411,562
April 29, 20261,331.41,333.41,333.41,334.61,326.615,274
April 28, 20261,335.41,3181,3181,336.21,31816,985
April 27, 20261,335.21,331.21,331.21,337.41,328.411,793
April 24, 20261,324.81,333.41,333.41,333.41,32318,421
April 23, 20261,3171,323.21,323.21,323.21,312.811,343
April 22, 20261,303.61,3141,3141,315.21,301.210,540
April 21, 20261,300.41,298.41,298.41,304.81,2956,375
April 20, 20261,295.41,2911,2911,3001,288.28,546
April 17, 20261,2831,298.61,298.61,298.61,282.220,551
April 16, 20261,279.61,283.61,283.61,284.21,274.210,794
April 15, 20261,257.81,265.61,265.61,266.21,256.611,299
April 14, 20261,238.81,249.41,249.41,249.41,238.610,307
April 13, 20261,226.21,2331,2331,2351,223.67,970
April 10, 20261,231.61,231.81,231.81,234.81,2294,786
April 09, 20261,223.41,2241,2241,224.61,218.25,650
April 08, 20261,228.21,2211,2211,231.81,215.819,557
April 07, 20261,197.21,185.81,185.81,2031,18016,734
April 02, 20261,177.61,1931,1931,196.21,170.88,614
April 01, 20261,188.21,191.81,191.81,191.81,18012,296
March 31, 20261,156.61,162.41,162.41,164.61,154.68,329
March 30, 20261,157.21,163.81,163.81,167.21,155.86,661
March 27, 20261,179.61,160.41,160.41,179.61,1588,393
March 26, 20261,196.21,184.81,184.81,196.81,184.85,919
March 25, 20261,199.81,2021,2021,204.81,19510,402
March 24, 20261,199.81,1921,1921,200.61,18713,872
March 23, 20261,178.21,1971,1971,2141,177.618,585
March 20, 20261,208.41,194.81,194.81,210.21,194.811,181
March 19, 20261,219.81,2061,2061,2221,20612,044
March 18, 20261,241.41,227.21,227.21,242.81,226.67,954
March 17, 20261,2271,233.81,233.81,237.81,223.28,246
March 16, 20261,2311,231.41,231.41,235.41,226.613,665
March 13, 20261,223.61,226.21,226.21,2381,222.812,818
March 12, 20261,2361,2281,2281,236.81,22412,245
March 11, 20261,234.41,238.61,238.61,243.41,231.611,390
March 10, 20261,233.41,237.81,237.81,2391,227.217,864
March 09, 20261,204.81,2211,2211,222.41,203.418,226
March 06, 20261,239.41,226.41,226.41,2401,220.613,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved