iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) XETRA

Currency In EUR

AD

SXRV.DE Historical Return

If you invested €1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) 10 years ago, it would be worth €6,087.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,959.99, while €1000 invested 1 year ago would be worth €1,224.86. This corresponds to total returns of 508.71%, 96%, 22.49%, respectively, with annualized returns of 19.78%, 14.4%, 22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,413.81,4011,4011,4291,397.626,769
July 30, 20261,372.41,3931,3931,401.81,366.415,273
July 29, 20261,399.21,384.81,384.81,406.41,379.817,146
July 28, 20261,404.61,403.81,403.81,409.21,386.825,342
July 27, 20261,438.41,406.61,406.61,441.61,403.811,556
July 24, 20261,433.21,430.41,430.41,4411,4197,131
July 23, 20261,453.41,433.21,433.21,458.21,428.611,467
July 22, 20261,455.61,466.61,466.61,467.61,4508,872
July 21, 20261,456.61,465.61,465.61,466.61,453.410,138
July 20, 20261,438.41,451.81,451.81,4591,437.613,381
July 17, 20261,432.41,434.41,434.41,441.61,418.431,839
July 16, 20261,4761,467.81,467.81,4761,458.26,005
July 15, 20261,500.21,476.81,476.81,500.81,473.68,922
July 14, 20261,481.81,488.21,488.21,489.81,474.47,878
July 13, 20261,482.41,4861,4861,487.41,47512,996
July 10, 20261,4871,493.81,493.81,496.41,48314,100
July 09, 20261,476.81,489.81,489.81,4921,47618,355
July 08, 20261,462.21,4561,4561,468.41,44515,053
July 07, 20261,481.41,4621,4621,482.41,456.215,928
July 06, 20261,489.21,4991,4991,500.21,485.812,986
July 03, 20261,484.41,488.81,488.81,491.41,483.810,845
July 02, 20261,495.61,481.61,481.61,5071,474.614,382
July 01, 20261,516.81,5161,5161,520.81,504.414,602
June 30, 20261,502.81,515.41,515.41,517.81,497.68,128
June 29, 20261,4761,481.21,481.21,486.81,459.813,770
June 26, 20261,472.61,4751,4751,477.41,45412,461
June 25, 20261,507.81,480.41,480.41,515.21,46720,733
June 24, 20261,491.61,492.81,492.81,498.41,48110,241
June 23, 20261,4941,487.61,487.61,5011,47917,170
June 22, 20261,526.21,5201,5201,539.21,517.815,277
June 19, 20261,517.61,520.61,520.61,521.81,513.65,963
June 18, 20261,5011,512.81,512.81,518.61,499.813,775
June 17, 20261,4961,491.81,491.81,497.41,48616,126
June 16, 20261,511.81,4971,4971,517.21,493.626,050
June 15, 20261,4951,509.61,509.61,511.21,493.418,929
June 12, 20261,454.41,472.81,472.81,474.81,451.813,309
June 11, 20261,431.21,435.81,435.81,4451,42415,867
June 10, 20261,437.81,427.61,427.61,450.61,422.613,525
June 09, 20261,474.81,432.41,432.41,479.21,431.815,763
June 08, 20261,450.21,470.21,470.21,477.21,449.615,894
June 05, 20261,485.21,4751,4751,4901,474.415,437
June 04, 20261,5081,500.81,500.81,508.61,48618,501
June 03, 20261,5151,513.41,513.41,521.81,507.412,681
June 02, 20261,502.21,511.21,511.21,511.21,498.87,581
June 01, 20261,503.21,5061,5061,5061,49314,597
May 29, 20261,492.21,4921,4921,5021,489.410,067
May 28, 20261,476.61,488.41,488.41,488.41,473.419,301
May 27, 20261,480.61,474.61,474.61,493.21,47010,884
May 26, 20261,467.81,4791,4791,483.41,464.410,675
May 25, 20261,474.41,472.41,472.41,475.81,471.46,050
May 22, 20261,457.81,465.81,465.81,4661,453.68,091
May 21, 20261,442.61,443.41,443.41,450.21,439.416,041
May 20, 20261,4331,442.81,442.81,446.81,432.29,923
May 19, 20261,427.21,420.81,420.81,4331,413.612,711
May 18, 20261,432.21,4261,4261,444.81,42317,110
May 15, 20261,446.41,4451,4451,448.21,432.617,341
May 14, 20261,445.41,456.81,456.81,459.21,44015,670
May 13, 20261,4301,432.21,432.21,438.61,421.217,992
May 12, 20261,4221,409.41,409.41,4271,407.811,864
May 11, 20261,4251,4281,4281,4291,419.89,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved