iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) XETRA

1,263.80

+7.2(+0.57%)

Updated at December 05 01:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2591,256.61,256.61,262.81,252.46,369
December 03, 20251,261.81,256.81,256.81,262.41,247.68,904
December 02, 20251,249.41,2561,2561,265.61,248.410,123
December 01, 20251,246.41,249.81,249.81,251.41,238.89,224
November 28, 20251,252.41,253.81,253.81,2591,251.68,526
November 27, 20251,249.41,248.41,248.41,251.41,247.83,751
November 26, 20251,2451,249.61,249.61,249.61,241.46,616
November 25, 20251,236.61,229.61,229.61,2371,2169,818
November 24, 20251,214.61,2331,2331,234.61,207.210,992
November 21, 20251,196.61,203.61,203.61,2061,18712,685
November 20, 20251,248.61,2311,2311,2551,23112,548
November 19, 20251,213.21,221.81,221.81,235.61,212.68,459
November 18, 20251,218.81,216.61,216.61,225.41,20310,399
November 17, 20251,246.21,2361,2361,248.81,2299,546
November 14, 20251,227.41,240.21,240.21,2421,209.412,676
November 13, 20251,262.21,236.81,236.81,2631,236.46,235
November 12, 20251,270.41,2601,2601,274.41,255.86,689
November 11, 20251,267.81,256.41,256.41,268.21,2556,300
November 10, 20251,2571,259.81,259.81,267.81,255.29,915
November 07, 20251,254.21,221.81,221.81,2551,22113,772
November 06, 20251,270.61,249.41,249.41,277.61,249.49,085
November 05, 20251,264.81,2791,2791,279.21,2627,743
November 04, 20251,275.21,2791,2791,286.21,271.611,865
November 03, 20251,287.21,289.81,289.81,301.61,287.211,386
October 31, 20251,292.81,286.81,286.81,296.61,2846,670
October 30, 20251,2901,2841,2841,2921,27920,709
October 29, 20251,2891,283.21,283.21,2901,2817,955
October 28, 20251,269.41,275.81,275.81,278.81,268.210,430
October 27, 20251,2651,2691,2691,269.41,263.211,335
October 24, 20251,2441,2511,2511,252.21,242.28,147
October 23, 20251,234.41,236.21,236.21,236.21,225.27,817
October 22, 20251,2411,2271,2271,2441,226.84,332
October 21, 20251,2371,240.21,240.21,242.41,236.65,707
October 20, 20251,226.61,236.61,236.61,2371,223.85,949
October 17, 20251,193.21,205.21,205.21,2191,187.29,381
October 16, 20251,223.21,221.41,221.41,228.21,22010,317
October 15, 20251,218.21,2221,2221,229.81,216.48,466
October 14, 20251,213.21,215.41,215.41,217.21,200.47,839
October 13, 20251,217.21,223.81,223.81,225.21,21513,931
October 10, 20251,2451,212.41,212.41,2491,2128,568
October 09, 20251,241.41,240.81,240.81,242.81,2386,132
October 08, 20251,226.41,235.61,235.61,2361,2245,748
October 07, 20251,224.21,220.81,220.81,231.61,220.86,361
October 06, 20251,219.81,222.61,222.61,228.21,217.212,640
October 03, 20251,221.21,217.21,217.21,2221,212.45,779
October 02, 20251,213.21,216.81,216.81,219.41,212.413,835
October 01, 20251,190.81,207.41,207.41,207.41,18914,790
September 30, 20251,200.81,200.61,200.61,203.41,196.86,247
September 29, 20251,203.41,203.81,203.81,208.61,202.26,158
September 26, 20251,198.41,1951,1951,203.81,1927,099
September 25, 20251,195.21,1991,1991,199.21,1868,608
September 24, 20251,197.81,198.21,198.21,204.21,196.86,405
September 23, 20251,203.81,201.81,201.81,2051,199.26,489
September 22, 20251,199.81,200.81,200.81,202.41,192.88,755
September 19, 20251,190.41,195.81,195.81,197.61,188.67,016
September 18, 20251,1841,1941,1941,1951,181.28,749
September 17, 20251,174.81,169.21,169.21,176.61,168.64,333
September 16, 20251,1831,174.41,174.41,185.61,17411,665
September 15, 20251,179.61,1811,1811,182.41,174.27,871
September 12, 20251,171.61,177.61,177.61,1781,170.64,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved