iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) 10 years ago, it would be worth €6,078.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,023.38, while €1000 invested 1 year ago would be worth €1,227.38. This corresponds to total returns of 507.9%, 102.34%, 22.74%, respectively, with annualized returns of 19.78%, 15.13%, 22.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,518.4 | 1,527 | 1,527 | 1,527 | 1,513.2 | 27,649 |
| October 20, 2026 | 1,511.2 | 1,511 | 1,511 | 1,517.8 | 1,494 | 26,990 |
| October 19, 2026 | 1,514.2 | 1,525 | 1,525 | 1,525 | 1,508.8 | 28,719 |
| October 16, 2026 | 1,532.6 | 1,508.8 | 1,508.8 | 1,534 | 1,504.4 | 10,811 |
| October 15, 2026 | 1,518 | 1,527.8 | 1,527.8 | 1,530.4 | 1,507.6 | 35,431 |
| October 14, 2026 | 1,568.8 | 1,558.6 | 1,558.6 | 1,571.6 | 1,558.6 | 23,533 |
| October 13, 2026 | 1,563 | 1,562.2 | 1,562.2 | 1,570.8 | 1,558.6 | 24,229 |
| October 12, 2026 | 1,586.8 | 1,579 | 1,579 | 1,589.2 | 1,576 | 6,269 |
| October 09, 2026 | 1,586 | 1,581.2 | 1,581.2 | 1,590 | 1,579.6 | 24,453 |
| October 08, 2026 | 1,592.2 | 1,589.8 | 1,589.8 | 1,594.4 | 1,587.6 | 16,710 |
| October 07, 2026 | 1,598.4 | 1,596.4 | 1,596.4 | 1,602.6 | 1,590 | 20,690 |
| October 06, 2026 | 1,594.8 | 1,598 | 1,598 | 1,600.4 | 1,590.2 | 33,032 |
| October 05, 2026 | 1,581.4 | 1,587.6 | 1,587.6 | 1,591.4 | 1,574.4 | 13,751 |
| October 02, 2026 | 1,564.6 | 1,572.6 | 1,572.6 | 1,580.2 | 1,562.2 | 13,750 |
| October 01, 2026 | 1,562.4 | 1,551.2 | 1,551.2 | 1,562.6 | 1,544.8 | 20,750 |
| September 30, 2026 | 1,536.2 | 1,547.4 | 1,547.4 | 1,549.4 | 1,530.6 | 10,171 |
| September 29, 2026 | 1,531.2 | 1,537.4 | 1,537.4 | 1,541.6 | 1,531.2 | 8,666 |
| September 28, 2026 | 1,533.4 | 1,527.4 | 1,527.4 | 1,540 | 1,522.6 | 11,013 |
| September 25, 2026 | 1,544.2 | 1,539 | 1,539 | 1,547.4 | 1,533.4 | 15,584 |
| September 24, 2026 | 1,526.4 | 1,529.2 | 1,529.2 | 1,532.8 | 1,519.8 | 10,659 |
| September 23, 2026 | 1,547.2 | 1,537.4 | 1,537.4 | 1,548.2 | 1,532.6 | 16,963 |
| September 22, 2026 | 1,527.8 | 1,538.2 | 1,538.2 | 1,540.4 | 1,526.2 | 10,506 |
| September 21, 2026 | 1,495.6 | 1,516.6 | 1,516.6 | 1,517.4 | 1,494 | 12,870 |
| September 18, 2026 | 1,482 | 1,475.2 | 1,475.2 | 1,485.2 | 1,474.4 | 7,781 |
| September 17, 2026 | 1,461.4 | 1,472 | 1,472 | 1,472.8 | 1,461.4 | 13,367 |
| September 16, 2026 | 1,447.2 | 1,453.4 | 1,453.4 | 1,454.8 | 1,445 | 13,448 |
| September 15, 2026 | 1,447.8 | 1,442.4 | 1,442.4 | 1,451 | 1,439 | 6,272 |
| September 11, 2026 | 1,447.6 | 1,458.6 | 1,458.6 | 1,459.4 | 1,446.2 | 18,706 |
| September 10, 2026 | 1,453.4 | 1,444.2 | 1,444.2 | 1,454.2 | 1,437.4 | 16,064 |
| September 09, 2026 | 1,459.2 | 1,453 | 1,453 | 1,460.4 | 1,445.6 | 7,871 |
| September 08, 2026 | 1,462.8 | 1,461 | 1,461 | 1,465.6 | 1,453.6 | 7,734 |
| September 07, 2026 | 1,466.2 | 1,460.4 | 1,460.4 | 1,466.6 | 1,458.2 | 8,766 |
| September 04, 2026 | 1,460.4 | 1,456.8 | 1,456.8 | 1,466.8 | 1,456.6 | 6,929 |
| September 03, 2026 | 1,443 | 1,458 | 1,458 | 1,458 | 1,438 | 9,327 |
| September 02, 2026 | 1,443 | 1,444 | 1,444 | 1,445 | 1,434 | 7,124 |
| September 01, 2026 | 1,460.6 | 1,446.2 | 1,446.2 | 1,461 | 1,436.4 | 10,091 |
| August 31, 2026 | 1,460.2 | 1,451 | 1,451 | 1,461 | 1,450.6 | 7,983 |
| August 28, 2026 | 1,458.8 | 1,470.6 | 1,470.6 | 1,471.8 | 1,456 | 5,140 |
| August 27, 2026 | 1,451 | 1,455.2 | 1,455.2 | 1,459.4 | 1,448 | 15,971 |
| August 26, 2026 | 1,437 | 1,438.2 | 1,438.2 | 1,442.4 | 1,432.4 | 6,898 |
| August 25, 2026 | 1,439.4 | 1,437.6 | 1,437.6 | 1,444.8 | 1,432.6 | 15,904 |
| August 24, 2026 | 1,431.2 | 1,430.4 | 1,430.4 | 1,436.8 | 1,422.4 | 12,903 |
| August 21, 2026 | 1,440.2 | 1,442.8 | 1,442.8 | 1,447.6 | 1,433.6 | 16,407 |
| August 20, 2026 | 1,453.8 | 1,437.2 | 1,437.2 | 1,454.6 | 1,434 | 10,829 |
| August 19, 2026 | 1,458.6 | 1,452.8 | 1,452.8 | 1,464.4 | 1,443 | 12,190 |
| August 18, 2026 | 1,478.6 | 1,462.6 | 1,462.6 | 1,479.2 | 1,459.4 | 17,664 |
| August 17, 2026 | 1,497 | 1,494.6 | 1,494.6 | 1,497.6 | 1,489 | 12,197 |
| August 14, 2026 | 1,497.6 | 1,485.6 | 1,485.6 | 1,499.4 | 1,485.6 | 7,061 |
| August 13, 2026 | 1,483.8 | 1,497 | 1,497 | 1,501.6 | 1,480.4 | 7,935 |
| August 12, 2026 | 1,475.8 | 1,479.8 | 1,479.8 | 1,485.8 | 1,474.8 | 10,962 |
| August 11, 2026 | 1,476 | 1,471.6 | 1,471.6 | 1,481.6 | 1,469 | 15,518 |
| August 10, 2026 | 1,481.8 | 1,475 | 1,475 | 1,484 | 1,472.4 | 7,736 |
| August 07, 2026 | 1,467.4 | 1,476.8 | 1,476.8 | 1,476.8 | 1,464.2 | 7,027 |
| August 06, 2026 | 1,463 | 1,468.2 | 1,468.2 | 1,472.8 | 1,450 | 12,777 |
| August 05, 2026 | 1,484.6 | 1,477.6 | 1,477.6 | 1,490.2 | 1,474 | 17,086 |
| August 04, 2026 | 1,445.8 | 1,471.6 | 1,471.6 | 1,473.2 | 1,442 | 19,128 |
| August 03, 2026 | 1,419 | 1,430 | 1,430 | 1,431 | 1,404.2 | 12,628 |
| July 31, 2026 | 1,413.8 | 1,401 | 1,401 | 1,429 | 1,397.6 | 26,769 |
| July 30, 2026 | 1,372.4 | 1,393 | 1,393 | 1,401.8 | 1,366.4 | 15,273 |
| July 29, 2026 | 1,399.2 | 1,384.8 | 1,384.8 | 1,406.4 | 1,379.8 | 17,146 |