iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) XETRA

Currency In EUR

AD

SXRV.DE Historical Return

If you invested €1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) 10 years ago, it would be worth €6,295.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,981.78, while €1000 invested 1 year ago would be worth €1,242.71. This corresponds to total returns of 529.6%, 98.18%, 24.27%, respectively, with annualized returns of 20.19%, 14.67%, 24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,453.41,444.21,444.21,454.21,437.416,064
September 09, 20261,459.21,4531,4531,460.41,445.67,871
September 08, 20261,462.81,4611,4611,465.61,453.67,734
September 07, 20261,466.21,460.41,460.41,466.61,458.28,766
September 04, 20261,460.41,456.81,456.81,466.81,456.66,929
September 03, 20261,4431,4581,4581,4581,4389,327
September 02, 20261,4431,4441,4441,4451,4347,124
September 01, 20261,460.61,446.21,446.21,4611,436.410,091
August 31, 20261,460.21,4511,4511,4611,450.67,983
August 28, 20261,458.81,470.61,470.61,471.81,4565,140
August 27, 20261,4511,455.21,455.21,459.41,44815,971
August 26, 20261,4371,438.21,438.21,442.41,432.46,898
August 25, 20261,439.41,437.61,437.61,444.81,432.615,904
August 24, 20261,431.21,430.41,430.41,436.81,422.412,903
August 21, 20261,440.21,442.81,442.81,447.61,433.616,407
August 20, 20261,453.81,437.21,437.21,454.61,43410,829
August 19, 20261,458.61,452.81,452.81,464.41,44312,190
August 18, 20261,478.61,462.61,462.61,479.21,459.417,664
August 17, 20261,4971,494.61,494.61,497.61,48912,197
August 14, 20261,497.61,485.61,485.61,499.41,485.67,061
August 13, 20261,483.81,4971,4971,501.61,480.47,935
August 12, 20261,475.81,479.81,479.81,485.81,474.810,962
August 11, 20261,4761,471.61,471.61,481.61,46915,518
August 10, 20261,481.81,4751,4751,4841,472.47,736
August 07, 20261,467.41,476.81,476.81,476.81,464.27,027
August 06, 20261,4631,468.21,468.21,472.81,45012,777
August 05, 20261,484.61,477.61,477.61,490.21,47417,086
August 04, 20261,445.81,471.61,471.61,473.21,44219,128
August 03, 20261,4191,4301,4301,4311,404.212,628
July 31, 20261,413.81,4011,4011,4291,397.626,769
July 30, 20261,372.41,3931,3931,401.81,366.415,273
July 29, 20261,399.21,384.81,384.81,406.41,379.817,146
July 28, 20261,404.61,403.81,403.81,409.21,386.825,342
July 27, 20261,438.41,406.61,406.61,441.61,403.811,556
July 24, 20261,433.21,430.41,430.41,4411,4197,131
July 23, 20261,453.41,433.21,433.21,458.21,428.611,467
July 22, 20261,455.61,466.61,466.61,467.61,4508,872
July 21, 20261,456.61,465.61,465.61,466.61,453.410,138
July 20, 20261,438.41,451.81,451.81,4591,437.613,381
July 17, 20261,432.41,434.41,434.41,441.61,418.431,839
July 16, 20261,4761,467.81,467.81,4761,458.26,005
July 15, 20261,500.21,476.81,476.81,500.81,473.68,922
July 14, 20261,481.81,488.21,488.21,489.81,474.47,878
July 13, 20261,482.41,4861,4861,487.41,47512,996
July 10, 20261,4871,493.81,493.81,496.41,48314,100
July 09, 20261,476.81,489.81,489.81,4921,47618,355
July 08, 20261,462.21,4561,4561,468.41,44515,053
July 07, 20261,481.41,4621,4621,482.41,456.215,928
July 06, 20261,489.21,4991,4991,500.21,485.812,986
July 03, 20261,484.41,488.81,488.81,491.41,483.810,845
July 02, 20261,495.61,481.61,481.61,5071,474.614,382
July 01, 20261,516.81,5161,5161,520.81,504.414,602
June 30, 20261,502.81,515.41,515.41,517.81,497.68,128
June 29, 20261,4761,481.21,481.21,486.81,459.813,770
June 26, 20261,472.61,4751,4751,477.41,45412,461
June 25, 20261,507.81,480.41,480.41,515.21,46720,733
June 24, 20261,491.61,492.81,492.81,498.41,48110,241
June 23, 20261,4941,487.61,487.61,5011,47917,170
June 22, 20261,526.21,5201,5201,539.21,517.815,277
June 19, 20261,517.61,520.61,520.61,521.81,513.65,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved