iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) XETRA

1,265.00

+17.00002(+1.36%)

Updated at January 15 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,265.81,2481,2461,266.41,245.812,842
January 13, 20261,266.21,2701,2701,272.21,26311,927
January 12, 20261,255.41,268.41,268.41,268.41,250.614,550
January 09, 20261,2561,266.21,266.21,267.61,255.29,848
January 08, 20261,256.81,255.41,255.41,261.21,249.411,960
January 07, 20261,256.41,263.41,263.41,264.21,253.212,955
January 06, 20261,244.41,256.81,256.81,256.81,239.68,441
January 05, 20261,241.61,2491,2491,2511,241.68,445
January 02, 20261,244.61,232.41,232.41,2521,226.815,618
December 30, 20251,243.21,244.81,244.81,2451,2424,378
December 29, 20251,245.41,243.41,243.61,2471,239.412,996
December 23, 20251,239.41,242.61,242.61,243.41,235.85,678
December 22, 20251,245.41,242.21,242.21,246.81,2394,245
December 19, 20251,231.21,239.41,239.41,2401,226.616,876
December 18, 20251,211.81,2291,2291,231.61,211.49,444
December 17, 20251,2321,206.81,206.81,236.61,206.87,859
December 16, 20251,2141,226.81,226.81,226.81,213.49,918
December 15, 20251,234.21,2281,2281,239.41,220.69,532
December 12, 20251,253.41,232.81,232.81,254.41,227.610,127
December 11, 20251,249.81,244.21,244.21,257.21,239.810,259
December 10, 20251,265.21,259.61,259.61,2671,2578,243
December 09, 20251,264.61,264.21,264.21,2661,258.49,119
December 08, 20251,267.41,258.61,258.61,2711,258.66,236
December 05, 20251,263.41,2641,2641,2711,257.66,889
December 04, 20251,2591,256.61,256.61,262.81,252.46,369
December 03, 20251,261.81,256.81,256.81,262.41,247.68,904
December 02, 20251,249.41,2561,2561,265.61,248.410,123
December 01, 20251,246.41,249.81,249.81,251.41,238.89,224
November 28, 20251,252.41,253.81,253.81,2591,251.68,526
November 27, 20251,249.41,248.41,248.41,251.41,247.83,751
November 26, 20251,2451,249.61,249.61,249.61,241.46,616
November 25, 20251,236.61,229.61,229.61,2371,2169,818
November 24, 20251,214.61,2331,2331,234.61,207.210,992
November 21, 20251,196.61,203.61,203.61,2061,18712,685
November 20, 20251,248.61,2311,2311,2551,23112,548
November 19, 20251,213.21,221.81,221.81,235.61,212.68,459
November 18, 20251,218.81,216.61,216.61,225.41,20310,399
November 17, 20251,246.21,2361,2361,248.81,2299,546
November 14, 20251,227.41,240.21,240.21,2421,209.412,676
November 13, 20251,262.21,236.81,236.81,2631,236.46,235
November 12, 20251,270.41,2601,2601,274.41,255.86,689
November 11, 20251,267.81,256.41,256.41,268.21,2556,300
November 10, 20251,2571,259.81,259.81,267.81,255.29,915
November 07, 20251,254.21,221.81,221.81,2551,22113,772
November 06, 20251,270.61,249.41,249.41,277.61,249.49,085
November 05, 20251,264.81,2791,2791,279.21,2627,743
November 04, 20251,275.21,2791,2791,286.21,271.611,865
November 03, 20251,287.21,289.81,289.81,301.61,287.211,386
October 31, 20251,292.81,286.81,286.81,296.61,2846,670
October 30, 20251,2901,2841,2841,2921,27920,709
October 29, 20251,2891,283.21,283.21,2901,2817,955
October 28, 20251,269.41,275.81,275.81,278.81,268.210,430
October 27, 20251,2651,2691,2691,269.41,263.211,335
October 24, 20251,2441,2511,2511,252.21,242.28,147
October 23, 20251,234.41,236.21,236.21,236.21,225.27,817
October 22, 20251,2411,2271,2271,2441,226.84,332
October 21, 20251,2371,240.21,240.21,242.41,236.65,707
October 20, 20251,226.61,236.61,236.61,2371,223.85,949
October 17, 20251,193.21,205.21,205.21,2191,187.29,381
October 16, 20251,223.21,221.41,221.41,228.21,22010,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved