iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) XETRA

Currency In EUR

AD

SXRV.DE Historical Return

If you invested €1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) 10 years ago, it would be worth €6,163.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,051.59, while €1000 invested 1 year ago would be worth €1,244.5. This corresponds to total returns of 516.37%, 105.16%, 24.45%, respectively, with annualized returns of 19.95%, 15.45%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,518.41,5271,5271,5271,513.227,649
October 20, 20261,511.21,5111,5111,517.81,49426,990
October 19, 20261,514.21,5251,5251,5251,508.828,719
October 16, 20261,532.61,508.81,508.81,5341,504.410,811
October 15, 20261,5181,527.81,527.81,530.41,507.635,431
October 14, 20261,568.81,558.61,558.61,571.61,558.623,533
October 13, 20261,5631,562.21,562.21,570.81,558.624,229
October 12, 20261,586.81,5791,5791,589.21,5766,269
October 09, 20261,5861,581.21,581.21,5901,579.624,453
October 08, 20261,592.21,589.81,589.81,594.41,587.616,710
October 07, 20261,598.41,596.41,596.41,602.61,59020,690
October 06, 20261,594.81,5981,5981,600.41,590.233,032
October 05, 20261,581.41,587.61,587.61,591.41,574.413,751
October 02, 20261,564.61,572.61,572.61,580.21,562.213,750
October 01, 20261,562.41,551.21,551.21,562.61,544.820,750
September 30, 20261,536.21,547.41,547.41,549.41,530.610,171
September 29, 20261,531.21,537.41,537.41,541.61,531.28,666
September 28, 20261,533.41,527.41,527.41,5401,522.611,013
September 25, 20261,544.21,5391,5391,547.41,533.415,584
September 24, 20261,526.41,529.21,529.21,532.81,519.810,659
September 23, 20261,547.21,537.41,537.41,548.21,532.616,963
September 22, 20261,527.81,538.21,538.21,540.41,526.210,506
September 21, 20261,495.61,516.61,516.61,517.41,49412,870
September 18, 20261,4821,475.21,475.21,485.21,474.47,781
September 17, 20261,461.41,4721,4721,472.81,461.413,367
September 16, 20261,447.21,453.41,453.41,454.81,44513,448
September 15, 20261,447.81,442.41,442.41,4511,4396,272
September 11, 20261,447.61,458.61,458.61,459.41,446.218,706
September 10, 20261,453.41,444.21,444.21,454.21,437.416,064
September 09, 20261,459.21,4531,4531,460.41,445.67,871
September 08, 20261,462.81,4611,4611,465.61,453.67,734
September 07, 20261,466.21,460.41,460.41,466.61,458.28,766
September 04, 20261,460.41,456.81,456.81,466.81,456.66,929
September 03, 20261,4431,4581,4581,4581,4389,327
September 02, 20261,4431,4441,4441,4451,4347,124
September 01, 20261,460.61,446.21,446.21,4611,436.410,091
August 31, 20261,460.21,4511,4511,4611,450.67,983
August 28, 20261,458.81,470.61,470.61,471.81,4565,140
August 27, 20261,4511,455.21,455.21,459.41,44815,971
August 26, 20261,4371,438.21,438.21,442.41,432.46,898
August 25, 20261,439.41,437.61,437.61,444.81,432.615,904
August 24, 20261,431.21,430.41,430.41,436.81,422.412,903
August 21, 20261,440.21,442.81,442.81,447.61,433.616,407
August 20, 20261,453.81,437.21,437.21,454.61,43410,829
August 19, 20261,458.61,452.81,452.81,464.41,44312,190
August 18, 20261,478.61,462.61,462.61,479.21,459.417,664
August 17, 20261,4971,494.61,494.61,497.61,48912,197
August 14, 20261,497.61,485.61,485.61,499.41,485.67,061
August 13, 20261,483.81,4971,4971,501.61,480.47,935
August 12, 20261,475.81,479.81,479.81,485.81,474.810,962
August 11, 20261,4761,471.61,471.61,481.61,46915,518
August 10, 20261,481.81,4751,4751,4841,472.47,736
August 07, 20261,467.41,476.81,476.81,476.81,464.27,027
August 06, 20261,4631,468.21,468.21,472.81,45012,777
August 05, 20261,484.61,477.61,477.61,490.21,47417,086
August 04, 20261,445.81,471.61,471.61,473.21,44219,128
August 03, 20261,4191,4301,4301,4311,404.212,628
July 31, 20261,413.81,4011,4011,4291,397.626,769
July 30, 20261,372.41,3931,3931,401.81,366.415,273
July 29, 20261,399.21,384.81,384.81,406.41,379.817,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved