iShares NASDAQ 100 UCITS ETF (SXRV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV.DE) 10 years ago, it would be worth €7,043.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,254.86, while €1000 invested 1 year ago would be worth €1,410.28. This corresponds to total returns of 604.36%, 125.49%, 41.03%, respectively, with annualized returns of 21.54%, 17.65%, 41.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,526.2 | 1,520 | 1,520 | 1,539.2 | 1,517.8 | 15,277 |
| June 19, 2026 | 1,517.6 | 1,520.6 | 1,520.6 | 1,521.8 | 1,513.6 | 5,963 |
| June 18, 2026 | 1,501 | 1,512.8 | 1,512.8 | 1,518.6 | 1,499.8 | 13,775 |
| June 17, 2026 | 1,496 | 1,491.8 | 1,491.8 | 1,497.4 | 1,486 | 16,126 |
| June 16, 2026 | 1,511.8 | 1,497 | 1,497 | 1,517.2 | 1,493.6 | 26,050 |
| June 15, 2026 | 1,495 | 1,509.6 | 1,509.6 | 1,511.2 | 1,493.4 | 18,929 |
| June 12, 2026 | 1,454.4 | 1,472.8 | 1,472.8 | 1,474.8 | 1,451.8 | 13,309 |
| June 11, 2026 | 1,431.2 | 1,435.8 | 1,435.8 | 1,445 | 1,424 | 15,867 |
| June 10, 2026 | 1,437.8 | 1,427.6 | 1,427.6 | 1,450.6 | 1,422.6 | 13,525 |
| June 09, 2026 | 1,474.8 | 1,432.4 | 1,432.4 | 1,479.2 | 1,431.8 | 15,763 |
| June 08, 2026 | 1,450.2 | 1,470.2 | 1,470.2 | 1,477.2 | 1,449.6 | 15,894 |
| June 05, 2026 | 1,485.2 | 1,475 | 1,475 | 1,490 | 1,474.4 | 15,437 |
| June 04, 2026 | 1,508 | 1,500.8 | 1,500.8 | 1,508.6 | 1,486 | 18,501 |
| June 03, 2026 | 1,515 | 1,513.4 | 1,513.4 | 1,521.8 | 1,507.4 | 12,681 |
| June 02, 2026 | 1,502.2 | 1,511.2 | 1,511.2 | 1,511.2 | 1,498.8 | 7,581 |
| June 01, 2026 | 1,503.2 | 1,506 | 1,506 | 1,506 | 1,493 | 14,597 |
| May 29, 2026 | 1,492.2 | 1,492 | 1,492 | 1,502 | 1,489.4 | 10,067 |
| May 28, 2026 | 1,476.6 | 1,488.4 | 1,488.4 | 1,488.4 | 1,473.4 | 19,301 |
| May 27, 2026 | 1,480.6 | 1,474.6 | 1,474.6 | 1,493.2 | 1,470 | 10,884 |
| May 26, 2026 | 1,467.8 | 1,479 | 1,479 | 1,483.4 | 1,464.4 | 10,675 |
| May 25, 2026 | 1,474.4 | 1,472.4 | 1,472.4 | 1,475.8 | 1,471.4 | 6,050 |
| May 22, 2026 | 1,457.8 | 1,465.8 | 1,465.8 | 1,466 | 1,453.6 | 8,091 |
| May 21, 2026 | 1,442.6 | 1,443.4 | 1,443.4 | 1,450.2 | 1,439.4 | 16,041 |
| May 20, 2026 | 1,433 | 1,442.8 | 1,442.8 | 1,446.8 | 1,432.2 | 9,923 |
| May 19, 2026 | 1,427.2 | 1,420.8 | 1,420.8 | 1,433 | 1,413.6 | 12,711 |
| May 18, 2026 | 1,432.2 | 1,426 | 1,426 | 1,444.8 | 1,423 | 17,110 |
| May 15, 2026 | 1,446.4 | 1,445 | 1,445 | 1,448.2 | 1,432.6 | 17,341 |
| May 14, 2026 | 1,445.4 | 1,456.8 | 1,456.8 | 1,459.2 | 1,440 | 15,670 |
| May 13, 2026 | 1,430 | 1,432.2 | 1,432.2 | 1,438.6 | 1,421.2 | 17,992 |
| May 12, 2026 | 1,422 | 1,409.4 | 1,409.4 | 1,427 | 1,407.8 | 11,864 |
| May 11, 2026 | 1,425 | 1,428 | 1,428 | 1,429 | 1,419.8 | 9,562 |
| May 08, 2026 | 1,403.2 | 1,417.6 | 1,417.6 | 1,417.6 | 1,401 | 6,609 |
| May 07, 2026 | 1,398 | 1,402.8 | 1,402.8 | 1,405.6 | 1,393.2 | 9,227 |
| May 06, 2026 | 1,380.8 | 1,389.8 | 1,389.8 | 1,390.2 | 1,379 | 16,971 |
| May 05, 2026 | 1,363.8 | 1,373.6 | 1,373.6 | 1,374.2 | 1,363 | 10,803 |
| May 04, 2026 | 1,360.8 | 1,354.6 | 1,354.6 | 1,364 | 1,351.8 | 21,546 |
| April 30, 2026 | 1,336.2 | 1,334.2 | 1,334.2 | 1,346.2 | 1,326.4 | 11,562 |
| April 29, 2026 | 1,331.4 | 1,333.4 | 1,333.4 | 1,334.6 | 1,326.6 | 15,274 |
| April 28, 2026 | 1,335.4 | 1,318 | 1,318 | 1,336.2 | 1,318 | 16,985 |
| April 27, 2026 | 1,335.2 | 1,331.2 | 1,331.2 | 1,337.4 | 1,328.4 | 11,793 |
| April 24, 2026 | 1,324.8 | 1,333.4 | 1,333.4 | 1,333.4 | 1,323 | 18,421 |
| April 23, 2026 | 1,317 | 1,323.2 | 1,323.2 | 1,323.2 | 1,312.8 | 11,343 |
| April 22, 2026 | 1,303.6 | 1,314 | 1,314 | 1,315.2 | 1,301.2 | 10,540 |
| April 21, 2026 | 1,300.4 | 1,298.4 | 1,298.4 | 1,304.8 | 1,295 | 6,375 |
| April 20, 2026 | 1,295.4 | 1,291 | 1,291 | 1,300 | 1,288.2 | 8,546 |
| April 17, 2026 | 1,283 | 1,298.6 | 1,298.6 | 1,298.6 | 1,282.2 | 20,551 |
| April 16, 2026 | 1,279.6 | 1,283.6 | 1,283.6 | 1,284.2 | 1,274.2 | 10,794 |
| April 15, 2026 | 1,257.8 | 1,265.6 | 1,265.6 | 1,266.2 | 1,256.6 | 11,299 |
| April 14, 2026 | 1,238.8 | 1,249.4 | 1,249.4 | 1,249.4 | 1,238.6 | 10,307 |
| April 13, 2026 | 1,226.2 | 1,233 | 1,233 | 1,235 | 1,223.6 | 7,970 |
| April 10, 2026 | 1,231.6 | 1,231.8 | 1,231.8 | 1,234.8 | 1,229 | 4,786 |
| April 09, 2026 | 1,223.4 | 1,224 | 1,224 | 1,224.6 | 1,218.2 | 5,650 |
| April 08, 2026 | 1,228.2 | 1,221 | 1,221 | 1,231.8 | 1,215.8 | 19,557 |
| April 07, 2026 | 1,197.2 | 1,185.8 | 1,185.8 | 1,203 | 1,180 | 16,734 |
| April 02, 2026 | 1,177.6 | 1,193 | 1,193 | 1,196.2 | 1,170.8 | 8,614 |
| April 01, 2026 | 1,188.2 | 1,191.8 | 1,191.8 | 1,191.8 | 1,180 | 12,296 |
| March 31, 2026 | 1,156.6 | 1,162.4 | 1,162.4 | 1,164.6 | 1,154.6 | 8,329 |
| March 30, 2026 | 1,157.2 | 1,163.8 | 1,163.8 | 1,167.2 | 1,155.8 | 6,661 |
| March 27, 2026 | 1,179.6 | 1,160.4 | 1,160.4 | 1,179.6 | 1,158 | 8,393 |
| March 26, 2026 | 1,196.2 | 1,184.8 | 1,184.8 | 1,196.8 | 1,184.8 | 5,919 |