iShares Core FTSE 100 UCITS ETF GBP (Acc) (SXRW.DE) XETRA

244.90

+0.9(+0.37%)

Updated at June 02 05:36PM

Currency In EUR

SXRW.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) 10 years ago, it would be worth €2,178.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.62, while €1000 invested 1 year ago would be worth €1,187.11. This corresponds to total returns of 117.82%, 73.76%, 18.71%, respectively, with annualized returns of 8.09%, 11.68%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	244.85	244.9	244.9	245.05	243.65	9,805
June 01, 2026	245.4	244	244	245.7	243	5,394
May 29, 2026	245.8	245.5	245.5	246.7	245.5	1,186
May 28, 2026	246.25	245.85	245.85	246.25	244.75	1,070
May 27, 2026	247.6	247.6	247.6	247.95	246.75	896
May 26, 2026	249	247.9	247.9	249.7	247.9	3,651
May 25, 2026	250.75	250.65	250.65	251.1	248.8	938
May 22, 2026	247.55	247.65	247.65	248.05	247.15	3,561
May 21, 2026	245.35	246.65	246.65	247.4	244.85	2,990
May 20, 2026	242.65	246.55	246.55	246.55	242.25	4,415
May 19, 2026	243.6	243.45	243.45	245.15	243.25	1,484
May 18, 2026	238.45	242.65	242.65	242.9	238.35	2,424
May 15, 2026	241.15	238.45	238.45	241.7	238	2,353
May 14, 2026	243.4	244.3	244.3	245.2	243	583
May 13, 2026	243	242.8	242.8	243.65	240.3	1,529
May 12, 2026	238.25	240.85	240.85	240.85	238.15	2,035
May 11, 2026	241.4	242.2	242.2	242.3	240.75	581
May 08, 2026	240.65	241.15	241.15	242	239.85	1,447
May 07, 2026	245.8	242.1	242.1	245.9	242.1	3,880
May 06, 2026	244.05	245.95	245.95	247.05	244.05	573
May 05, 2026	242	241.25	241.25	242.5	239.7	4,639
May 04, 2026	244.6	242.25	242.25	245.45	242.05	6,396
April 30, 2026	240.2	244.55	244.55	244.75	239.9	5,874
April 29, 2026	242.6	240	240	242.6	239.5	1,388
April 28, 2026	242.5	242.65	242.65	243.85	241.75	694
April 27, 2026	243.95	242.8	242.8	244.6	242.6	1,620
April 24, 2026	244.55	243.75	243.75	244.95	243.5	1,663
April 23, 2026	244.4	245.35	245.35	245.75	243.4	1,597
April 22, 2026	245.65	245.2	245.2	245.95	245.2	370
April 21, 2026	247.6	245.2	245.2	248.2	245	1,936
April 20, 2026	247.75	247.6	247.6	248.45	247.35	3,787
April 17, 2026	247.2	249.25	249.25	249.25	246.05	895
April 16, 2026	247.9	247.55	247.55	249.15	247.15	716
April 15, 2026	248.8	246.9	246.9	249.15	246.9	11,605
April 14, 2026	247.4	248.35	248.35	248.4	247.35	1,633
April 13, 2026	246.1	247.35	247.35	247.75	246	745
April 10, 2026	247.5	247.5	247.5	248.55	247.4	2,629
April 09, 2026	248.45	247.4	247.4	248.55	246.45	1,584
April 08, 2026	247.55	248	248	249.75	246.75	2,161
April 07, 2026	243.5	240.7	240.7	244.35	240.5	2,763
April 02, 2026	239.7	243.2	243.2	243.2	239.65	1,560
April 01, 2026	241.45	241.8	241.8	242.15	239.9	1,654
March 31, 2026	237.15	236.75	236.75	239.2	236.75	5,069
March 30, 2026	233.25	237	237	237	233.25	3,679
March 27, 2026	234.65	233.35	233.35	234.8	231.9	1,648
March 26, 2026	235.6	234.2	234.2	235.75	233.7	2,070
March 25, 2026	235.05	237.05	237.05	237.1	235.05	735
March 24, 2026	232.7	233.05	233.05	233.05	230.65	7,403
March 23, 2026	228.2	232	232	235.35	226.25	5,912
March 20, 2026	237.55	231.2	231.2	237.95	231.2	2,859
March 19, 2026	238.55	236.05	236.05	239	234.5	3,409
March 18, 2026	243.95	241.3	241.3	244.6	240.65	5,584
March 17, 2026	241.85	243.4	243.4	244.2	241.75	5,396
March 16, 2026	241.4	241.75	241.75	242.7	240.1	8,338
March 13, 2026	239.8	240.1	240.1	241.8	239	5,363
March 12, 2026	241.65	241.5	241.5	242.5	240.9	7,308
March 11, 2026	241.4	242.05	242.05	242.7	240.15	6,980
March 10, 2026	242.75	242.9	242.9	243.3	241.4	7,961
March 09, 2026	235.6	239.3	239.3	239.3	235	9,486
March 06, 2026	242.65	239.8	239.8	243.5	238.4	2,815