iShares Core FTSE 100 UCITS ETF GBP (Acc) (SXRW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRW.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) 10 years ago, it would be worth €2,184.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,774.92, while €1000 invested 1 year ago would be worth €1,166.01. This corresponds to total returns of 118.41%, 77.49%, 16.6%, respectively, with annualized returns of 8.13%, 12.15%, 16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 257.05 | 255.6 | 255.6 | 257.9 | 255.45 | 13,408 |
| September 29, 2026 | 256.75 | 255.05 | 255.05 | 257.9 | 254.7 | 1,618 |
| September 28, 2026 | 256.8 | 256.25 | 256.25 | 258.35 | 256.25 | 4,299 |
| September 25, 2026 | 256.35 | 255.65 | 255.65 | 257.2 | 255.3 | 3,012 |
| September 24, 2026 | 255.7 | 255.65 | 255.65 | 256.9 | 255.55 | 2,163 |
| September 23, 2026 | 258.35 | 256.65 | 256.65 | 258.35 | 256 | 9,972 |
| September 22, 2026 | 258.8 | 257.4 | 257.4 | 258.8 | 257.4 | 2,460 |
| September 21, 2026 | 257.1 | 258.2 | 258.2 | 258.85 | 256.9 | 3,349 |
| September 18, 2026 | 258.95 | 256.15 | 256.15 | 258.95 | 256.15 | 1,864 |
| September 17, 2026 | 258.3 | 259.55 | 259.55 | 259.6 | 257.8 | 1,110 |
| September 16, 2026 | 257.45 | 257.05 | 257.05 | 258.1 | 256.95 | 8,580 |
| September 15, 2026 | 256.85 | 256.7 | 256.7 | 257.35 | 255.4 | 4,071 |
| September 11, 2026 | 255.25 | 256.3 | 256.3 | 257.3 | 254.9 | 3,249 |
| September 10, 2026 | 256.3 | 254.55 | 254.55 | 256.5 | 254.2 | 99,275 |
| September 09, 2026 | 258.75 | 256.25 | 256.25 | 259.45 | 255.65 | 2,920 |
| September 08, 2026 | 260.1 | 259.75 | 259.75 | 260.45 | 258.8 | 5,429 |
| September 07, 2026 | 259.75 | 259.9 | 259.9 | 260.65 | 259.15 | 1,076 |
| September 04, 2026 | 259.25 | 259.95 | 259.95 | 260.1 | 259.2 | 1,102 |
| September 03, 2026 | 258.25 | 260.1 | 260.1 | 260.1 | 257.9 | 5,246 |
| September 02, 2026 | 259.55 | 258.35 | 258.35 | 259.6 | 257.4 | 2,608 |
| September 01, 2026 | 259.2 | 259.6 | 259.6 | 260.2 | 257.55 | 1,451 |
| August 31, 2026 | 260.1 | 259.35 | 259.35 | 261.25 | 259.35 | 2,776 |
| August 28, 2026 | 260.75 | 260.85 | 260.85 | 260.85 | 259.7 | 1,352 |
| August 27, 2026 | 260.6 | 259.6 | 259.6 | 260.9 | 259.15 | 1,656 |
| August 26, 2026 | 262.15 | 261.7 | 261.7 | 262.7 | 261.7 | 498 |
| August 25, 2026 | 262.1 | 262.35 | 262.35 | 262.35 | 261.05 | 2,000 |
| August 24, 2026 | 260.75 | 261.55 | 261.55 | 261.65 | 260.35 | 2,003 |
| August 21, 2026 | 258.4 | 260.35 | 260.35 | 260.8 | 258.4 | 262 |
| August 20, 2026 | 257.9 | 258.5 | 258.5 | 258.9 | 257.15 | 898 |
| August 19, 2026 | 258.4 | 258.2 | 258.2 | 258.85 | 257.65 | 1,005 |
| August 18, 2026 | 258.45 | 258.4 | 258.4 | 259.2 | 257.65 | 1,793 |
| August 17, 2026 | 259.7 | 258.45 | 258.45 | 260 | 258.35 | 25,612 |
| August 14, 2026 | 259.6 | 259.1 | 259.1 | 259.9 | 258.55 | 4,834 |
| August 13, 2026 | 261.1 | 259.5 | 259.5 | 261.1 | 259.15 | 3,640 |
| August 12, 2026 | 260.6 | 260.65 | 260.65 | 261.3 | 260 | 2,701 |
| August 11, 2026 | 261.4 | 260.85 | 260.85 | 261.5 | 260.3 | 815 |
| August 10, 2026 | 261.3 | 261.2 | 261.2 | 261.4 | 260.15 | 1,970 |
| August 07, 2026 | 260.95 | 261.4 | 261.4 | 262.15 | 260.65 | 2,616 |
| August 06, 2026 | 261.2 | 260.75 | 260.75 | 261.7 | 260.55 | 3,350 |
| August 05, 2026 | 261.1 | 260 | 260 | 261.55 | 259.1 | 5,354 |
| August 04, 2026 | 260.85 | 260.2 | 260.2 | 261.1 | 259.95 | 2,232 |
| August 03, 2026 | 259.9 | 259.3 | 259.3 | 260.55 | 259 | 3,549 |
| July 31, 2026 | 261.15 | 260.3 | 260.3 | 262.55 | 259.35 | 3,665 |
| July 30, 2026 | 259.95 | 260.3 | 260.3 | 262 | 259.95 | 3,152 |
| July 29, 2026 | 260.8 | 260.6 | 260.6 | 261 | 259.65 | 1,710 |
| July 28, 2026 | 258 | 259.7 | 259.7 | 260 | 257.85 | 4,280 |
| July 27, 2026 | 258.65 | 258.05 | 258.05 | 259.15 | 257.75 | 2,754 |
| July 23, 2026 | 256.6 | 254.8 | 254.8 | 256.8 | 254.4 | 4,331 |
| July 22, 2026 | 253.9 | 257 | 257 | 258 | 253.9 | 2,699 |
| July 21, 2026 | 253.5 | 253.9 | 253.9 | 254 | 252.7 | 448 |
| July 20, 2026 | 254.3 | 253.1 | 253.1 | 255.1 | 253.1 | 2,919 |
| July 17, 2026 | 254.55 | 254.95 | 254.95 | 255.4 | 253.65 | 2,666 |
| July 16, 2026 | 252.95 | 254.8 | 254.8 | 254.8 | 252.2 | 1,435 |
| July 15, 2026 | 251.55 | 253.6 | 253.6 | 253.8 | 250.85 | 1,643 |
| July 14, 2026 | 251.5 | 252.15 | 252.15 | 252.8 | 250.4 | 3,631 |
| July 13, 2026 | 252.8 | 252 | 252 | 252.8 | 251.1 | 1,726 |
| July 10, 2026 | 251.9 | 252.25 | 252.25 | 252.65 | 251.4 | 5,238 |
| July 09, 2026 | 251.7 | 251.2 | 251.2 | 251.75 | 249.9 | 79,214 |
| July 08, 2026 | 253.7 | 251.55 | 251.55 | 253.8 | 250.95 | 1,545 |
| July 07, 2026 | 255.55 | 255.65 | 255.65 | 257.3 | 255.55 | 2,244 |
AD
