iShares Core FTSE 100 UCITS ETF GBP (Acc) (SXRW.DE) XETRA

Currency In EUR

SXRW.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) 10 years ago, it would be worth €2,332.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,835.94, while €1000 invested 1 year ago would be worth €1,254.16. This corresponds to total returns of 133.26%, 83.59%, 25.42%, respectively, with annualized returns of 8.83%, 12.91%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	261.15	260.3	260.3	262.55	259.35	3,665
July 30, 2026	259.95	260.3	260.3	262	259.95	3,152
July 29, 2026	260.8	260.6	260.6	261	259.65	1,710
July 28, 2026	258	259.7	259.7	260	257.85	4,280
July 27, 2026	258.65	258.05	258.05	259.15	257.75	2,754
July 23, 2026	256.6	254.8	254.8	256.8	254.4	4,331
July 22, 2026	253.9	257	257	258	253.9	2,699
July 21, 2026	253.5	253.9	253.9	254	252.7	448
July 20, 2026	254.3	253.1	253.1	255.1	253.1	2,919
July 17, 2026	254.55	254.95	254.95	255.4	253.65	2,666
July 16, 2026	252.95	254.8	254.8	254.8	252.2	1,435
July 15, 2026	251.55	253.6	253.6	253.8	250.85	1,643
July 14, 2026	251.5	252.15	252.15	252.8	250.4	3,631
July 13, 2026	252.8	252	252	252.8	251.1	1,726
July 10, 2026	251.9	252.25	252.25	252.65	251.4	5,238
July 09, 2026	251.7	251.2	251.2	251.75	249.9	79,214
July 08, 2026	253.7	251.55	251.55	253.8	250.95	1,545
July 07, 2026	255.55	255.65	255.65	257.3	255.55	2,244
July 06, 2026	255.2	254.95	254.95	256.65	254.5	1,270
July 03, 2026	255.3	255.2	255.2	255.55	253.25	1,300
July 02, 2026	250.3	254.95	254.95	255.6	250.3	7,616
July 01, 2026	248.75	250.15	250.15	250.15	248.3	4,449
June 30, 2026	249.6	249.5	249.5	251.95	249.5	8,399
June 29, 2026	249.4	249.05	249.05	249.55	248.45	1,698
June 26, 2026	249.1	249.3	249.3	249.4	246.4	6,066
June 25, 2026	247.45	250.3	250.3	251	247.45	3,293
June 24, 2026	247.15	248.05	248.05	248.05	247.15	3,348
June 23, 2026	245.35	247.4	247.4	247.9	245	1,466
June 22, 2026	244.35	247.1	247.1	247.1	243.8	3,505
June 19, 2026	245.15	244.45	244.45	245.8	244.2	6,039
June 18, 2026	246.65	244.9	244.9	247.05	244.8	1,553
June 17, 2026	247.95	247.9	247.9	248.25	247.35	4,542
June 16, 2026	247	248.2	248.2	248.8	246.7	1,455
June 15, 2026	249.85	246.95	246.95	249.95	246.2	7,477
June 12, 2026	245.35	247.7	247.7	247.7	245.35	2,036
June 11, 2026	242.8	243.75	243.75	245	242.8	5,976
June 10, 2026	241.55	242.5	242.5	242.8	239.55	6,769
June 09, 2026	243.9	241.75	241.75	244.55	241.75	2,899
June 08, 2026	243.75	244.3	244.3	245.75	243.45	5,529
June 05, 2026	243.7	244.9	244.9	245.65	243.65	3,773
June 04, 2026	243.45	244.15	244.15	244.3	241.25	3,530
June 03, 2026	244.6	243.8	243.8	244.95	243.75	3,325
June 02, 2026	244.85	244.9	244.9	245.05	243.65	9,805
June 01, 2026	245.4	244	244	245.7	243	5,394
May 29, 2026	245.8	245.5	245.5	246.7	245.5	1,186
May 28, 2026	246.25	245.85	245.85	246.25	244.75	1,070
May 27, 2026	247.6	247.6	247.6	247.95	246.75	896
May 26, 2026	249	247.9	247.9	249.7	247.9	3,651
May 25, 2026	250.75	250.65	250.65	251.1	248.8	938
May 22, 2026	247.55	247.65	247.65	248.05	247.15	3,561
May 21, 2026	245.35	246.65	246.65	247.4	244.85	2,990
May 20, 2026	242.65	246.55	246.55	246.55	242.25	4,415
May 19, 2026	243.6	243.45	243.45	245.15	243.25	1,484
May 18, 2026	238.45	242.65	242.65	242.9	238.35	2,424
May 15, 2026	241.15	238.45	238.45	241.7	238	2,353
May 14, 2026	243.4	244.3	244.3	245.2	243	583
May 13, 2026	243	242.8	242.8	243.65	240.3	1,529
May 12, 2026	238.25	240.85	240.85	240.85	238.15	2,035
May 11, 2026	241.4	242.2	242.2	242.3	240.75	581
May 08, 2026	240.65	241.15	241.15	242	239.85	1,447