iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) XETRA

237.60

+1.65(+0.70%)

Updated at January 15 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026235.8235.95235.95236.25235.656,178
January 13, 2026235.4235.05235.05235.6234.352,226
January 12, 2026233.75235.15235.15235.25233.72,704
January 09, 2026233.4234.65234.65234.85233.151,228
January 08, 2026231.85232.7232.7232.75231.657,826
January 07, 2026234.45232.8232.8234.6232.656,097
January 06, 2026233.95235235235.85233.952,054
January 05, 2026230.95232.4232.4232.6230.71,373
January 02, 2026230.15230.2230.2231.75230.152,714
December 30, 2025228.3229.25229.25229.25228.21,593
December 29, 2025227.55227.95227.95228.45227.554,546
December 23, 2025227.8228.05228.05228.4227.23,969
December 22, 2025226.95227.2227.2227.35226.31,101
December 19, 2025225.8227.45227.45227.65225.72,571
December 18, 2025224.2226.05226.05226.05223.752,327
December 17, 2025223.4223.95223.95225.5223.352,017
December 16, 2025223.35222.3222.3223.85221.255,112
December 15, 2025222.4223.45223.45223.65222.23,556
December 12, 2025223.45220.6220.6223.85220.63,819
December 11, 2025221.75222.9222.9223221.752,068
December 10, 2025221.7222.3222.3222.75221.72,405
December 09, 2025222.25222.3222.3222.552224,881
December 08, 2025222.25222.4222.4222.55221.93,274
December 05, 2025223.95222.75222.75224.45222.756,324
December 04, 2025223.15224.1224.1224.15222.553,490
December 03, 2025222222.9222.9223.05221.7832
December 02, 2025222.1221.75221.75222.7221.52,519
December 01, 2025221.2222.35222.35223.05221.1548,710
November 28, 2025221.75222.5222.5222.8221.751,267
November 27, 2025221.45222222222220.82,220
November 26, 2025219.3221.5221.5221.7218.351,056
November 25, 2025217.6219.5219.5219.5217.21,595
November 24, 2025217.85217.2217.2218.15216.71,960
November 21, 2025214.6217.6217.6217.6214.614,177
November 20, 2025217.45216.85216.85218.15216.75848
November 19, 2025217215.7215.7217.25215.71,340
November 18, 2025217.7217.05217.05218.25216.2741
November 17, 2025220.35220.05220.05220.75219.81,132
November 14, 2025219.45220.05220.05220.1217.71,995
November 13, 2025224.15222.55222.55224.2222.551,146
November 12, 2025225.15224.45224.45225.15223.92,669
November 11, 2025224.3224.8224.8225.2223.751,099
November 10, 2025221.7222.9222.9223.15221.41,684
November 07, 2025221219.9219.9221.05218.75703
November 06, 2025221.85220.9220.9221.95220.81,110
November 05, 2025219.45221.95221.95222.15219.45549
November 04, 2025219.15220.5220.5220.5217.31,056
November 03, 2025221.55221.05221.05221.8220.81,991
October 31, 2025221.3221.15221.15221.3220.151,941
October 30, 2025220.65221.7221.7221.752201,022
October 29, 2025220.8221.3221.3222220.81,234
October 28, 2025220.9220.85220.85221.05220.051,437
October 27, 2025220.75220.9220.9221.3220.3524,035
October 24, 2025219.9220.25220.25220.25218.951,061
October 23, 2025219.5219.5219.5220.25218.91,381
October 22, 2025217.1218.8218.8219.2217.11,227
October 21, 2025216.65217.05217.05217.3216.51,817
October 20, 2025215.6216.2216.2216.45215.552,142
October 17, 2025213.25214.65214.65215.1212.43,326
October 16, 2025216.45216.9216.9216.9215.81,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved