iShares Core FTSE 100 UCITS ETF GBP (Acc) (SXRW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) 10 years ago, it would be worth €2,387.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.62, while €1000 invested 1 year ago would be worth €1,198.93. This corresponds to total returns of 138.73%, 80.36%, 19.89%, respectively, with annualized returns of 9.09%, 12.51%, 19.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 267.5 | 268.1 | 268.1 | 268.1 | 266.3 | 207 |
| November 10, 2026 | 268.65 | 265.4 | 265.4 | 268.65 | 265.4 | 5,748 |
| November 09, 2026 | 264.4 | 266.95 | 266.95 | 266.95 | 264.4 | 871 |
| November 06, 2026 | 262.75 | 264.2 | 264.2 | 264.3 | 261.05 | 3,844 |
| November 05, 2026 | 271.3 | 267.85 | 267.85 | 271.3 | 267.2 | 1,787 |
| November 04, 2026 | 263.9 | 268.6 | 268.6 | 268.9 | 263.45 | 6,099 |
| November 03, 2026 | 264.75 | 263.2 | 263.2 | 265.5 | 263.2 | 2,012 |
| November 02, 2026 | 264.35 | 266 | 266 | 266.3 | 264 | 11,538 |
| October 30, 2026 | 265.65 | 265.55 | 265.55 | 266.1 | 265.25 | 1,012 |
| October 29, 2026 | 264.55 | 264.9 | 264.9 | 266.05 | 264.35 | 3,051 |
| October 28, 2026 | 262.95 | 263.45 | 263.45 | 263.8 | 262.15 | 1,684 |
| October 27, 2026 | 263.1 | 263.1 | 263.1 | 263.75 | 262.5 | 1,926 |
| October 26, 2026 | 263.25 | 265.15 | 265.15 | 265.3 | 263.15 | 1,756 |
| October 23, 2026 | 264.45 | 263.55 | 263.55 | 264.45 | 262.3 | 9,362 |
| October 22, 2026 | 263.35 | 264.25 | 264.25 | 265.3 | 262.7 | 3,765 |
| October 21, 2026 | 263.85 | 264.95 | 264.95 | 265.05 | 263.4 | 1,804 |
| October 20, 2026 | 263.8 | 263.9 | 263.9 | 264.25 | 262.5 | 1,752 |
| October 19, 2026 | 266.2 | 263.65 | 263.65 | 266.2 | 263.2 | 2,732 |
| October 16, 2026 | 264.45 | 266.35 | 266.35 | 266.7 | 264.2 | 3,076 |
| October 15, 2026 | 261.4 | 264.65 | 264.65 | 265.6 | 261.3 | 26,413 |
| October 14, 2026 | 260.5 | 261.9 | 261.9 | 261.95 | 260.15 | 3,965 |
| October 13, 2026 | 262.1 | 260.2 | 260.2 | 262.75 | 260.15 | 2,084 |
| October 12, 2026 | 258.75 | 260.4 | 260.4 | 260.4 | 258.75 | 4,147 |
| October 09, 2026 | 256.4 | 257.45 | 257.45 | 257.8 | 255.85 | 5,137 |
| October 08, 2026 | 252.65 | 254.3 | 254.3 | 255.7 | 252.6 | 15,866 |
| October 07, 2026 | 256.15 | 255.2 | 255.2 | 257 | 254.6 | 7,613 |
| October 06, 2026 | 257 | 256.7 | 256.7 | 257.75 | 256 | 2,471 |
| October 05, 2026 | 255.95 | 255.45 | 255.45 | 256.65 | 254.9 | 2,943 |
| October 02, 2026 | 252.65 | 253.8 | 253.8 | 254.5 | 252.65 | 85,394 |
| October 01, 2026 | 253.3 | 252.5 | 252.5 | 254.8 | 250.85 | 10,705 |
| September 30, 2026 | 257.05 | 255.6 | 255.6 | 257.9 | 255.45 | 13,408 |
| September 29, 2026 | 256.75 | 255.05 | 255.05 | 257.9 | 254.7 | 1,618 |
| September 28, 2026 | 256.8 | 256.25 | 256.25 | 258.35 | 256.25 | 4,299 |
| September 25, 2026 | 256.35 | 255.65 | 255.65 | 257.2 | 255.3 | 3,012 |
| September 24, 2026 | 255.7 | 255.65 | 255.65 | 256.9 | 255.55 | 2,163 |
| September 23, 2026 | 258.35 | 256.65 | 256.65 | 258.35 | 256 | 9,972 |
| September 22, 2026 | 258.8 | 257.4 | 257.4 | 258.8 | 257.4 | 2,460 |
| September 21, 2026 | 257.1 | 258.2 | 258.2 | 258.85 | 256.9 | 3,349 |
| September 18, 2026 | 258.95 | 256.15 | 256.15 | 258.95 | 256.15 | 1,864 |
| September 17, 2026 | 258.3 | 259.55 | 259.55 | 259.6 | 257.8 | 1,110 |
| September 16, 2026 | 257.45 | 257.05 | 257.05 | 258.1 | 256.95 | 8,580 |
| September 15, 2026 | 256.85 | 256.7 | 256.7 | 257.35 | 255.4 | 4,071 |
| September 11, 2026 | 255.25 | 256.3 | 256.3 | 257.3 | 254.9 | 3,249 |
| September 10, 2026 | 256.3 | 254.55 | 254.55 | 256.5 | 254.2 | 99,275 |
| September 09, 2026 | 258.75 | 256.25 | 256.25 | 259.45 | 255.65 | 2,920 |
| September 08, 2026 | 260.1 | 259.75 | 259.75 | 260.45 | 258.8 | 5,429 |
| September 07, 2026 | 259.75 | 259.9 | 259.9 | 260.65 | 259.15 | 1,076 |
| September 04, 2026 | 259.25 | 259.95 | 259.95 | 260.1 | 259.2 | 1,102 |
| September 03, 2026 | 258.25 | 260.1 | 260.1 | 260.1 | 257.9 | 5,246 |
| September 02, 2026 | 259.55 | 258.35 | 258.35 | 259.6 | 257.4 | 2,608 |
| September 01, 2026 | 259.2 | 259.6 | 259.6 | 260.2 | 257.55 | 1,451 |
| August 31, 2026 | 260.1 | 259.35 | 259.35 | 261.25 | 259.35 | 2,776 |
| August 28, 2026 | 260.75 | 260.85 | 260.85 | 260.85 | 259.7 | 1,352 |
| August 27, 2026 | 260.6 | 259.6 | 259.6 | 260.9 | 259.15 | 1,656 |
| August 26, 2026 | 262.15 | 261.7 | 261.7 | 262.7 | 261.7 | 498 |
| August 25, 2026 | 262.1 | 262.35 | 262.35 | 262.35 | 261.05 | 2,000 |
| August 24, 2026 | 260.75 | 261.55 | 261.55 | 261.65 | 260.35 | 2,003 |
| August 21, 2026 | 258.4 | 260.35 | 260.35 | 260.8 | 258.4 | 262 |
| August 20, 2026 | 257.9 | 258.5 | 258.5 | 258.9 | 257.15 | 898 |
| August 19, 2026 | 258.4 | 258.2 | 258.2 | 258.85 | 257.65 | 1,005 |