iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) XETRA

211.55

-0.15(-0.07%)

Updated at September 08 03:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.9211.7211.7212.65211.251,473
September 04, 2025210.45211.9211.9212.2210.453,261
September 03, 2025209.15210.6210.6210.6208.6926
September 02, 2025211.25208.4208.4211.45208.42,705
September 01, 2025212.05212212212.15211.25661
August 29, 2025212.25211.45211.45212.3211.157,316
August 28, 2025214.1212.75212.75214.15212.3684
August 27, 2025214.65213.75213.75214.65213.35880
August 26, 2025214.1213.35213.35214.3213.051,443
August 25, 2025213.45214.15214.15214.6213.454,257
August 22, 2025214.25214.6214.6215.4214.154,422
August 21, 2025214.1214.55214.55214.55213.45375
August 20, 2025212.1213.75213.75214211.8943
August 19, 2025211.3212212212.1211.3539
August 18, 2025211.25211.35211.35211.5210.75523
August 15, 2025213.15210.85210.85213.45210.81,033
August 14, 2025211.5212.4212.4212.45211.51,359
August 13, 2025210.5210.6210.6211210.45337
August 12, 2025210.35209.95209.95211209.65933
August 11, 2025208.9209.45209.45209.55208.8460
August 08, 2025208.6208.15208.15208.75207.9719
August 07, 2025208208.3208.3208.55207.4813
August 06, 2025208.55208.1208.1208.65207.953,842
August 05, 2025208.9207.85207.85209207.851,570
August 04, 2025206.55207.55207.55207.7206.051,078
August 01, 2025208.15206.15206.15208.2205.311,285
July 31, 2025210.05209.4209.4210.9209.21,679
July 30, 2025208.45209.5209.5209.6208.25765
July 29, 2025208.1209.25209.25209.4207.7735
July 28, 2025208207.4207.4208.1206.952,445
July 25, 2025207.6206.7206.7207.6206.51,072
July 24, 2025208.1208.05208.05209.05207.91,385
July 23, 2025206.9207.35207.35207.6206.62,006
July 22, 2025205.7205.7205.7206.2205.35737
July 21, 2025205.65205.7205.7205.95205.151,425
July 18, 2025205.85205.3205.3206205.15776
July 17, 2025204.85205.65205.65205.65204.72,318
July 16, 2025204.15203.35203.35205.25203.354,128
July 15, 2025205.1204.15204.15205.35204.15979
July 14, 2025204.4205205205.1204.41,598
July 11, 2025205.95204.25204.25206.1204.22,600
July 10, 2025205.2206.45206.45206.452051,267
July 09, 2025203.95203.7203.7204.1203.4491
July 08, 2025202.4203.15203.15203.15201.951,989
July 07, 2025202.1202.7202.7202.85201.81,190
July 04, 2025202.2202.35202.35202.5201.651,328
July 03, 2025202202.85202.85202.85201.92,050
July 02, 2025203.5200.6200.6203.65200.2804
July 01, 2025202.9202.6202.6202.9201.151,071
June 30, 2025203.9202.25202.25204202.251,356
June 27, 2025203.45203.8203.8203.95202.851,145
June 26, 2025202.7203.1203.1203.25202.551,169
June 25, 2025203.8202.15202.15204.25202.152,096
June 24, 2025204.1203.05203.05204.25203.051,640
June 23, 2025201.95202.7202.7202.95201.951,488
June 20, 2025204203203204.8203424
June 19, 2025203.75203.7203.7204.35203.452,531
June 18, 2025204.55204.3204.3204.8203.95763
June 17, 2025204.8204.55204.55205.15204.51,124
June 16, 2025205.95205.8205.8206.25205.5555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved