iShares Core FTSE 100 UCITS ETF GBP (Acc) (SXRW.DE) XETRA

244.45

-0.45(-0.18%)

Updated at June 03 11:17AM

Currency In EUR

SXRW.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) 10 years ago, it would be worth €2,178.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.62, while €1000 invested 1 year ago would be worth €1,187.11. This corresponds to total returns of 117.82%, 73.76%, 18.71%, respectively, with annualized returns of 8.09%, 11.68%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026244.85244.9244.9245.05243.659,805
June 01, 2026245.4244244245.72435,394
May 29, 2026245.8245.5245.5246.7245.51,186
May 28, 2026246.25245.85245.85246.25244.751,070
May 27, 2026247.6247.6247.6247.95246.75896
May 26, 2026249247.9247.9249.7247.93,651
May 25, 2026250.75250.65250.65251.1248.8938
May 22, 2026247.55247.65247.65248.05247.153,561
May 21, 2026245.35246.65246.65247.4244.852,990
May 20, 2026242.65246.55246.55246.55242.254,415
May 19, 2026243.6243.45243.45245.15243.251,484
May 18, 2026238.45242.65242.65242.9238.352,424
May 15, 2026241.15238.45238.45241.72382,353
May 14, 2026243.4244.3244.3245.2243583
May 13, 2026243242.8242.8243.65240.31,529
May 12, 2026238.25240.85240.85240.85238.152,035
May 11, 2026241.4242.2242.2242.3240.75581
May 08, 2026240.65241.15241.15242239.851,447
May 07, 2026245.8242.1242.1245.9242.13,880
May 06, 2026244.05245.95245.95247.05244.05573
May 05, 2026242241.25241.25242.5239.74,639
May 04, 2026244.6242.25242.25245.45242.056,396
April 30, 2026240.2244.55244.55244.75239.95,874
April 29, 2026242.6240240242.6239.51,388
April 28, 2026242.5242.65242.65243.85241.75694
April 27, 2026243.95242.8242.8244.6242.61,620
April 24, 2026244.55243.75243.75244.95243.51,663
April 23, 2026244.4245.35245.35245.75243.41,597
April 22, 2026245.65245.2245.2245.95245.2370
April 21, 2026247.6245.2245.2248.22451,936
April 20, 2026247.75247.6247.6248.45247.353,787
April 17, 2026247.2249.25249.25249.25246.05895
April 16, 2026247.9247.55247.55249.15247.15716
April 15, 2026248.8246.9246.9249.15246.911,605
April 14, 2026247.4248.35248.35248.4247.351,633
April 13, 2026246.1247.35247.35247.75246745
April 10, 2026247.5247.5247.5248.55247.42,629
April 09, 2026248.45247.4247.4248.55246.451,584
April 08, 2026247.55248248249.75246.752,161
April 07, 2026243.5240.7240.7244.35240.52,763
April 02, 2026239.7243.2243.2243.2239.651,560
April 01, 2026241.45241.8241.8242.15239.91,654
March 31, 2026237.15236.75236.75239.2236.755,069
March 30, 2026233.25237237237233.253,679
March 27, 2026234.65233.35233.35234.8231.91,648
March 26, 2026235.6234.2234.2235.75233.72,070
March 25, 2026235.05237.05237.05237.1235.05735
March 24, 2026232.7233.05233.05233.05230.657,403
March 23, 2026228.2232232235.35226.255,912
March 20, 2026237.55231.2231.2237.95231.22,859
March 19, 2026238.55236.05236.05239234.53,409
March 18, 2026243.95241.3241.3244.6240.655,584
March 17, 2026241.85243.4243.4244.2241.755,396
March 16, 2026241.4241.75241.75242.7240.18,338
March 13, 2026239.8240.1240.1241.82395,363
March 12, 2026241.65241.5241.5242.5240.97,308
March 11, 2026241.4242.05242.05242.7240.156,980
March 10, 2026242.75242.9242.9243.3241.47,961
March 09, 2026235.6239.3239.3239.32359,486
March 06, 2026242.65239.8239.8243.5238.42,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved