iShares Core FTSE 100 UCITS ETF GBP (Acc) (SXRW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRW.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (SXRW.DE) 10 years ago, it would be worth €2,104.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,745.72, while €1000 invested 1 year ago would be worth €1,216.58. This corresponds to total returns of 110.43%, 74.57%, 21.66%, respectively, with annualized returns of 7.72%, 11.78%, 21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 244.35 | 247.1 | 247.1 | 247.1 | 243.8 | 3,505 |
| June 19, 2026 | 245.15 | 244.45 | 244.45 | 245.8 | 244.2 | 6,039 |
| June 18, 2026 | 246.65 | 244.9 | 244.9 | 247.05 | 244.8 | 1,553 |
| June 17, 2026 | 247.95 | 247.9 | 247.9 | 248.25 | 247.35 | 4,542 |
| June 16, 2026 | 247 | 248.2 | 248.2 | 248.8 | 246.7 | 1,455 |
| June 15, 2026 | 249.85 | 246.95 | 246.95 | 249.95 | 246.2 | 7,477 |
| June 12, 2026 | 245.35 | 247.7 | 247.7 | 247.7 | 245.35 | 2,036 |
| June 11, 2026 | 242.8 | 243.75 | 243.75 | 245 | 242.8 | 5,976 |
| June 10, 2026 | 241.55 | 242.5 | 242.5 | 242.8 | 239.55 | 6,769 |
| June 09, 2026 | 243.9 | 241.75 | 241.75 | 244.55 | 241.75 | 2,899 |
| June 08, 2026 | 243.75 | 244.3 | 244.3 | 245.75 | 243.45 | 5,529 |
| June 05, 2026 | 243.7 | 244.9 | 244.9 | 245.65 | 243.65 | 3,773 |
| June 04, 2026 | 243.45 | 244.15 | 244.15 | 244.3 | 241.25 | 3,530 |
| June 03, 2026 | 244.6 | 243.8 | 243.8 | 244.95 | 243.75 | 3,325 |
| June 02, 2026 | 244.85 | 244.9 | 244.9 | 245.05 | 243.65 | 9,805 |
| June 01, 2026 | 245.4 | 244 | 244 | 245.7 | 243 | 5,394 |
| May 29, 2026 | 245.8 | 245.5 | 245.5 | 246.7 | 245.5 | 1,186 |
| May 28, 2026 | 246.25 | 245.85 | 245.85 | 246.25 | 244.75 | 1,070 |
| May 27, 2026 | 247.6 | 247.6 | 247.6 | 247.95 | 246.75 | 896 |
| May 26, 2026 | 249 | 247.9 | 247.9 | 249.7 | 247.9 | 3,651 |
| May 25, 2026 | 250.75 | 250.65 | 250.65 | 251.1 | 248.8 | 938 |
| May 22, 2026 | 247.55 | 247.65 | 247.65 | 248.05 | 247.15 | 3,561 |
| May 21, 2026 | 245.35 | 246.65 | 246.65 | 247.4 | 244.85 | 2,990 |
| May 20, 2026 | 242.65 | 246.55 | 246.55 | 246.55 | 242.25 | 4,415 |
| May 19, 2026 | 243.6 | 243.45 | 243.45 | 245.15 | 243.25 | 1,484 |
| May 18, 2026 | 238.45 | 242.65 | 242.65 | 242.9 | 238.35 | 2,424 |
| May 15, 2026 | 241.15 | 238.45 | 238.45 | 241.7 | 238 | 2,353 |
| May 14, 2026 | 243.4 | 244.3 | 244.3 | 245.2 | 243 | 583 |
| May 13, 2026 | 243 | 242.8 | 242.8 | 243.65 | 240.3 | 1,529 |
| May 12, 2026 | 238.25 | 240.85 | 240.85 | 240.85 | 238.15 | 2,035 |
| May 11, 2026 | 241.4 | 242.2 | 242.2 | 242.3 | 240.75 | 581 |
| May 08, 2026 | 240.65 | 241.15 | 241.15 | 242 | 239.85 | 1,447 |
| May 07, 2026 | 245.8 | 242.1 | 242.1 | 245.9 | 242.1 | 3,880 |
| May 06, 2026 | 244.05 | 245.95 | 245.95 | 247.05 | 244.05 | 573 |
| May 05, 2026 | 242 | 241.25 | 241.25 | 242.5 | 239.7 | 4,639 |
| May 04, 2026 | 244.6 | 242.25 | 242.25 | 245.45 | 242.05 | 6,396 |
| April 30, 2026 | 240.2 | 244.55 | 244.55 | 244.75 | 239.9 | 5,874 |
| April 29, 2026 | 242.6 | 240 | 240 | 242.6 | 239.5 | 1,388 |
| April 28, 2026 | 242.5 | 242.65 | 242.65 | 243.85 | 241.75 | 694 |
| April 27, 2026 | 243.95 | 242.8 | 242.8 | 244.6 | 242.6 | 1,620 |
| April 24, 2026 | 244.55 | 243.75 | 243.75 | 244.95 | 243.5 | 1,663 |
| April 23, 2026 | 244.4 | 245.35 | 245.35 | 245.75 | 243.4 | 1,597 |
| April 22, 2026 | 245.65 | 245.2 | 245.2 | 245.95 | 245.2 | 370 |
| April 21, 2026 | 247.6 | 245.2 | 245.2 | 248.2 | 245 | 1,936 |
| April 20, 2026 | 247.75 | 247.6 | 247.6 | 248.45 | 247.35 | 3,787 |
| April 17, 2026 | 247.2 | 249.25 | 249.25 | 249.25 | 246.05 | 895 |
| April 16, 2026 | 247.9 | 247.55 | 247.55 | 249.15 | 247.15 | 716 |
| April 15, 2026 | 248.8 | 246.9 | 246.9 | 249.15 | 246.9 | 11,605 |
| April 14, 2026 | 247.4 | 248.35 | 248.35 | 248.4 | 247.35 | 1,633 |
| April 13, 2026 | 246.1 | 247.35 | 247.35 | 247.75 | 246 | 745 |
| April 10, 2026 | 247.5 | 247.5 | 247.5 | 248.55 | 247.4 | 2,629 |
| April 09, 2026 | 248.45 | 247.4 | 247.4 | 248.55 | 246.45 | 1,584 |
| April 08, 2026 | 247.55 | 248 | 248 | 249.75 | 246.75 | 2,161 |
| April 07, 2026 | 243.5 | 240.7 | 240.7 | 244.35 | 240.5 | 2,763 |
| April 02, 2026 | 239.7 | 243.2 | 243.2 | 243.2 | 239.65 | 1,560 |
| April 01, 2026 | 241.45 | 241.8 | 241.8 | 242.15 | 239.9 | 1,654 |
| March 31, 2026 | 237.15 | 236.75 | 236.75 | 239.2 | 236.75 | 5,069 |
| March 30, 2026 | 233.25 | 237 | 237 | 237 | 233.25 | 3,679 |
| March 27, 2026 | 234.65 | 233.35 | 233.35 | 234.8 | 231.9 | 1,648 |
| March 26, 2026 | 235.6 | 234.2 | 234.2 | 235.75 | 233.7 | 2,070 |
AD
