iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) - SXRY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	221.05	221.2	221.2	221.75	220.7	1,323
January 13, 2026	221.55	220.5	220.5	221.65	220.45	3,694
January 12, 2026	220.7	221.5	221.5	221.7	220	2,857
January 09, 2026	221.5	221.6	221.6	221.85	220.95	4,316
January 08, 2026	220.55	221.45	221.45	221.45	220.2	998
January 07, 2026	221.75	220.95	220.95	222.55	220.8	11,152
January 06, 2026	222.95	221.55	221.55	223.5	221.55	5,677
January 05, 2026	221.5	222.15	222.15	222.15	220.85	8,633
January 02, 2026	217.95	219.7	219.7	219.85	217.85	5,428
December 30, 2025	215.85	217.75	217.75	217.75	215.85	1,270
December 29, 2025	215.8	215.25	215.25	215.9	215.1	599
December 23, 2025	216.25	216.15	216.15	216.55	215.4	564
December 22, 2025	216.85	215.85	215.85	216.95	215.65	2,752
December 19, 2025	215.3	216.8	216.8	217	215.3	1,589
December 18, 2025	213.65	215.35	215.35	215.35	213.55	314
December 17, 2025	213.8	213.55	213.55	214.35	213.5	449
December 16, 2025	213.6	213.75	213.75	214.85	213	743
December 15, 2025	211.9	213.9	213.9	214	211.9	1,013
December 12, 2025	212.5	210.55	210.55	213	210.55	697
December 11, 2025	209.9	212.6	212.6	212.6	209.75	599
December 10, 2025	209.95	210.35	210.35	210.45	209.75	1,060
December 09, 2025	211.5	211	211	212.05	210.55	1,899
December 08, 2025	210.4	210.2	210.2	210.5	209.75	380
December 05, 2025	210.85	210.2	210.2	211.45	210.2	413
December 04, 2025	210.35	210.7	210.7	210.7	209.65	392
December 03, 2025	210.7	209.8	209.8	211.55	209.75	723
December 02, 2025	209.75	209.95	209.95	210.85	209.7	1,363
December 01, 2025	208.7	209.2	209.2	209.35	207.45	1,882
November 28, 2025	209.05	210.15	210.15	210.15	208.8	271
November 27, 2025	208.65	209.25	209.25	209.35	208.5	877
November 26, 2025	207.6	208.7	208.7	208.75	206.6	4,380
November 25, 2025	204.6	206.65	206.65	206.65	203.75	2,478
November 24, 2025	205.75	204.75	204.75	206.1	204.25	638
November 21, 2025	202.9	204.3	204.3	204.7	202.8	4,369
November 20, 2025	206.65	205.5	205.5	207.15	205.5	3,045
November 19, 2025	204.6	204.15	204.15	205.15	203.5	10,961
November 18, 2025	206.45	205	205	206.45	204.3	7,270
November 17, 2025	211.15	209.55	209.55	211.15	209.1	2,868
November 14, 2025	212.5	210.5	210.5	212.75	209.2	4,041
November 13, 2025	215.65	214.1	214.1	215.65	214.1	972
November 12, 2025	213.8	214.5	214.5	215.6	213.8	4,180
November 11, 2025	210.7	212.7	212.7	212.75	210.7	296
November 10, 2025	208.05	210.3	210.3	210.5	208.05	1,567
November 07, 2025	206.95	205.2	205.2	207.35	204.75	783
November 06, 2025	207.55	205.8	205.8	207.7	205.8	1,206
November 05, 2025	205.8	207.9	207.9	207.9	205.8	1,847
November 04, 2025	204.75	207.05	207.05	207.05	203.75	4,905
November 03, 2025	206.6	206.9	206.9	208.1	206.6	267
October 31, 2025	207	206.8	206.8	208.15	206	780
October 30, 2025	206.35	206.75	206.75	206.75	205.2	1,156
October 29, 2025	206.45	207.05	207.05	207.75	206.2	2,746
October 28, 2025	205.25	206.75	206.75	206.75	205	632
October 27, 2025	204.65	205.45	205.45	205.9	204.65	65
October 24, 2025	203.7	203.5	203.5	203.7	202.5	389
October 23, 2025	202.9	202.8	202.8	203.35	202.7	738
October 22, 2025	203.9	202.2	202.2	203.9	202.15	500
October 21, 2025	204	204.3	204.3	205	204	1,478
October 20, 2025	201.95	203.15	203.15	203.45	201.95	720
October 17, 2025	199.02	199.96	199.96	201.15	198.14	3,591
October 16, 2025	201.3	203	203	203	200	7,664

iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA