iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA

249.85

-1.15(-0.46%)

Updated at June 03 10:14AM

Currency In EUR

SXRY.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) 10 years ago, it would be worth €4,096.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,491.07, while €1000 invested 1 year ago would be worth €1,317.59. This corresponds to total returns of 309.66%, 149.11%, 31.76%, respectively, with annualized returns of 15.14%, 20.01%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026249.1251251251249.17,688
June 01, 2026248.95246.65246.65249.65246.11,277
May 29, 2026247.95248.2248.2248.95247.82,000
May 28, 2026245.9247.45247.45247.45245.81,668
May 27, 2026248.3245.75245.75248.45245.352,027
May 26, 2026248.1247.55247.55249.15247.551,728
May 25, 2026248.2249.3249.3249.6247.353,265
May 22, 2026245.1245.75245.75246.35244.89,047
May 21, 2026244.25244244244.6242.851,452
May 20, 2026239.75244.2244.2245239.753,447
May 19, 2026241.55239.95239.95242.45239.95898
May 18, 2026238.85241.3241.3242.3238.15973
May 15, 2026242.45240.05240.05242.7239.4602
May 14, 2026243.5244.95244.95244.95242.71,013
May 13, 2026241.55241.75241.75241.75239.81,626
May 12, 2026239.5239.55239.55240.95239.3983
May 11, 2026240.8242.9242.9242.9240.8463
May 08, 2026239.7240.8240.8241.5239.7648
May 07, 2026243.2240.7240.7243.35240.71,219
May 06, 2026240.05242.65242.65243239.652,853
May 05, 2026233.4237.45237.45237.45233.41,580
May 04, 2026236.25231.85231.85236.4231.852,606
April 30, 2026230.4235.5235.5235.7230.47,178
April 29, 2026234.7233.45233.45234.7233.42,509
April 28, 2026234.1234.3234.3235.8233.7222
April 27, 2026232.95232.8232.8234.25232.7314
April 24, 2026232.5232.7232.7233.5231.553,587
April 23, 2026232.8233.8233.8234.25232.7157
April 22, 2026234.75233.15233.15234.75233.15322
April 21, 2026235.95233.75233.75236.35233.751,681
April 20, 2026235.95235.55235.55236234.7849
April 17, 2026233.5237.2237.2237.3233.51,151
April 16, 2026234.6232.95232.95234.9232.951,514
April 15, 2026234233.65233.65234.2233.352,371
April 14, 2026231.8234.05234.05234.4231.8659
April 13, 2026229.2230.7230.7230.85228.75356
April 10, 2026229.9231.05231.05231.7229.9798
April 09, 2026228.5230.2230.2230.2227.752,301
April 08, 2026229228.6228.6229.85227.654,948
April 07, 2026222.4220.4220.4224.15219.756,477
April 02, 2026218.8221.35221.35221.35217.58,709
April 01, 2026220.5222.05222.05222.85220.255,302
March 31, 2026212.75215.2215.2215.552125,917
March 30, 2026209.7212.85212.85212.85209.72,285
March 27, 2026212.2210.35210.35212.2208.651,844
March 26, 2026212.7212.2212.2212.7210.75441
March 25, 2026213.3213.7213.7214.5213.3489
March 24, 2026210.55210.45210.45210.8208.11,538
March 23, 2026204209.65209.65212.9202.357,248
March 20, 2026213.7207.95207.95215207.952,512
March 19, 2026214.2211.75211.75214.3211.12,608
March 18, 2026219.05217.05217.05219.95216.1982
March 17, 2026214.95217.75217.75218.8214.96,242
March 16, 2026214.7215.15215.15216.25212.751,060
March 13, 2026213.65215215217.15212.955,420
March 12, 2026216.85215.8215.8216.95213.67,998
March 11, 2026217.45217.15217.15218.65216.6515,898
March 10, 2026219.05219.45219.45220.4217.55,344
March 09, 2026209213.55213.55213.75208.46,927
March 06, 2026217.3214.5214.5218.65212.28,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved