iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) - SXRY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	203.15	204	204	204.1	202.45	5,272
September 25, 2025	202.5	202.05	202.05	202.7	201.7	319
September 24, 2025	202.8	202.8	202.8	203.2	202.1	411
September 23, 2025	203.25	203.3	203.3	203.95	202.4	688
September 22, 2025	201.65	202.8	202.8	203.05	200.8	342
September 19, 2025	202.6	202.2	202.2	203.65	202.2	311
September 18, 2025	201.85	202.3	202.3	202.3	201.2	344
September 17, 2025	203.1	200.65	200.65	203.25	200.3	444
September 16, 2025	205.55	203.3	203.3	205.55	203.05	1,608
September 15, 2025	204.8	205.75	205.75	205.8	204.65	1,045
September 12, 2025	203.15	203.4	203.4	203.4	202.3	564
September 11, 2025	201.25	202.85	202.85	203.3	201.25	325
September 10, 2025	201.2	201	201	201.55	200.9	372
September 09, 2025	200.1	200.65	200.65	200.95	200.05	1,226
September 08, 2025	199.94	199.42	199.42	200	199.1	856
September 05, 2025	201.1	199.08	199.08	201.1	198.4	443
September 04, 2025	199.88	200.6	200.6	200.85	199.56	2,977
September 03, 2025	200.55	199.66	199.66	200.8	199.48	6,819
September 02, 2025	202.85	199.4	199.4	202.85	199.4	2,117
September 01, 2025	202.7	202.8	202.8	203.35	202.2	503
August 29, 2025	202.5	201.7	201.7	202.6	201.65	220
August 28, 2025	203.1	202.9	202.9	203.55	202.5	553
August 27, 2025	204.5	202.45	202.45	204.5	202.1	411
August 26, 2025	205.05	203.85	203.85	205.6	203.85	550
August 25, 2025	206.65	206.65	206.65	207.5	206.25	638
August 22, 2025	205.6	207.05	207.05	207.9	205.6	313
August 21, 2025	205.25	205.6	205.6	205.7	204.75	466
August 20, 2025	204.95	204.8	204.8	205.4	204.8	1,527
August 19, 2025	204.55	205.45	205.45	205.6	204.5	401
August 18, 2025	204.1	203.75	203.75	204.25	203.3	2,441
August 15, 2025	205.55	205.3	205.3	205.6	204	506
August 14, 2025	202.25	203.9	203.9	204	202.25	2,686
August 13, 2025	201.05	201.6	201.6	202	201.05	426
August 12, 2025	199.56	200.4	200.4	200.75	199.48	1,622
August 11, 2025	199.7	198.76	198.76	199.98	198.74	5,949
August 08, 2025	198.4	198.98	198.98	199.76	198.4	182
August 07, 2025	196.82	198.06	198.06	198.06	196.3	506
August 06, 2025	195.38	196.02	196.02	196.1	195.38	483
August 05, 2025	195.12	194.54	194.54	195.28	194.32	362
August 04, 2025	192.2	194.36	194.36	194.44	192.2	1,866
August 01, 2025	193.62	190.9	190.9	194.14	190.28	783
July 31, 2025	199.36	196	196	199.36	196	5,426
July 30, 2025	196.58	199.06	199.06	199.38	196.58	462
July 29, 2025	195.32	197.12	197.12	197.7	195.32	767
July 28, 2025	195.98	194.68	194.68	196.92	194.62	1,449
July 25, 2025	193.48	194.72	194.72	195.08	193.48	731
July 24, 2025	195.84	194.02	194.02	195.84	193.52	143
July 23, 2025	193.68	194.44	194.44	195.52	193.68	3,365
July 22, 2025	191.92	192.14	192.14	192.16	191.12	288
July 21, 2025	191.84	191.9	191.9	192	190.96	2,940
July 18, 2025	192.06	192.12	192.12	192.44	191.94	191
July 17, 2025	190.56	191.26	191.26	191.26	190.26	837
July 16, 2025	189.8	189.42	189.42	191.02	189.42	375
July 15, 2025	192.18	190.28	190.28	192.18	190.28	479
July 14, 2025	189.72	191.54	191.54	191.58	189.24	146
July 11, 2025	192.7	190.98	190.98	192.7	190.22	1,048
July 10, 2025	195.02	193.18	193.18	195.14	193.18	534
July 09, 2025	192.3	194.66	194.66	194.66	192.3	593
July 08, 2025	190.62	191.64	191.64	191.64	189.82	4,090
July 07, 2025	189.12	190.24	190.24	190.24	189.1	242

iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA