iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) - SXRY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	223.25	225.95	225.95	226.75	223.25	4,793
February 19, 2026	224.2	222.4	222.4	224.95	221.8	787
February 18, 2026	223.65	225.3	225.3	225.55	223.65	419
February 17, 2026	220.6	222.5	222.5	222.5	220.55	3,519
February 16, 2026	221.25	220.9	220.9	222	220.9	801
February 13, 2026	224.25	220.6	220.6	224.25	219.45	1,826
February 12, 2026	227.25	224.7	224.7	228	224.25	1,606
February 11, 2026	227.5	225.85	225.85	227.5	225.3	1,251
February 10, 2026	227.35	227.3	227.3	228.2	227.15	3,991
February 09, 2026	225.1	227.6	227.6	227.6	225.05	1,058
February 06, 2026	221.55	222.95	222.95	223.1	220.65	1,142
February 05, 2026	226.85	222.6	222.6	227	221.9	1,289
February 04, 2026	226.35	226.7	226.7	228.95	226.35	5,282
February 03, 2026	225.1	225.4	225.4	226	224.95	1,168
February 02, 2026	219.7	223.7	223.7	223.95	219.45	2,267
January 30, 2026	220.2	221.35	221.35	221.6	220.2	783
January 29, 2026	220	219.1	219.1	221.45	218.9	1,379
January 28, 2026	220.75	219.1	219.1	220.9	218.5	3,438
January 27, 2026	219.15	220.65	220.65	221.1	219	1,325
January 26, 2026	218.15	218.5	218.5	219	217.95	1,300
January 23, 2026	217.95	217.85	217.85	218.35	216.95	1,603
January 22, 2026	218.4	219.2	219.2	219.5	217.7	5,316
January 21, 2026	216.45	215.95	215.95	217.05	214.55	923
January 20, 2026	217.95	217.15	217.15	218.25	216.05	1,082
January 19, 2026	219.1	219.45	219.45	220.35	218.5	1,160
January 16, 2026	221.9	221.65	221.65	221.9	221.2	3,123
January 15, 2026	221.7	222.15	222.15	222.2	221.7	1,221
January 14, 2026	221.05	221.2	221.2	221.75	220.7	1,323
January 13, 2026	221.55	220.5	220.5	221.65	220.45	3,694
January 12, 2026	220.7	221.5	221.5	221.7	220	2,857
January 09, 2026	221.5	221.6	221.6	221.85	220.95	4,316
January 08, 2026	220.55	221.45	221.45	221.45	220.2	998
January 07, 2026	221.75	220.95	220.95	222.55	220.8	11,152
January 06, 2026	222.95	221.55	221.55	223.5	221.55	5,677
January 05, 2026	221.5	222.15	222.15	222.15	220.85	8,633
January 02, 2026	217.95	219.7	219.7	219.85	217.85	5,428
December 30, 2025	215.85	217.75	217.75	217.75	215.85	1,270
December 29, 2025	215.8	215.25	215.25	215.9	215.1	599
December 23, 2025	216.25	216.15	216.15	216.55	215.4	564
December 22, 2025	216.85	215.85	215.85	216.95	215.65	2,752
December 19, 2025	215.3	216.8	216.8	217	215.3	1,589
December 18, 2025	213.65	215.35	215.35	215.35	213.55	314
December 17, 2025	213.8	213.55	213.55	214.35	213.5	449
December 16, 2025	213.6	213.75	213.75	214.85	213	743
December 15, 2025	211.9	213.9	213.9	214	211.9	1,013
December 12, 2025	212.5	210.55	210.55	213	210.55	697
December 11, 2025	209.9	212.6	212.6	212.6	209.75	599
December 10, 2025	209.95	210.35	210.35	210.45	209.75	1,060
December 09, 2025	211.5	211	211	212.05	210.55	1,899
December 08, 2025	210.4	210.2	210.2	210.5	209.75	380
December 05, 2025	210.85	210.2	210.2	211.45	210.2	413
December 04, 2025	210.35	210.7	210.7	210.7	209.65	392
December 03, 2025	210.7	209.8	209.8	211.55	209.75	723
December 02, 2025	209.75	209.95	209.95	210.85	209.7	1,363
December 01, 2025	208.7	209.2	209.2	209.35	207.45	1,882
November 28, 2025	209.05	210.15	210.15	210.15	208.8	271
November 27, 2025	208.65	209.25	209.25	209.35	208.5	877
November 26, 2025	207.6	208.7	208.7	208.75	206.6	4,380
November 25, 2025	204.6	206.65	206.65	206.65	203.75	2,478
November 24, 2025	205.75	204.75	204.75	206.1	204.25	638

iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA