iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA

Currency In EUR

AD

SXRY.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) 10 years ago, it would be worth €4,399.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,327.4, while €1000 invested 1 year ago would be worth €1,206.99. This corresponds to total returns of 339.93%, 132.74%, 20.7%, respectively, with annualized returns of 15.97%, 18.4%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXRY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026260258.9258.9260257.8212
November 10, 2026259.4257.85257.85260.4257.854,151
November 09, 2026251.3256.4256.4256.4251.31,034
November 06, 2026248.7249.3249.3250.7248.41,664
November 05, 2026255.3252.35252.35255.75250.91,513
November 04, 2026250.75254.75254.75255.4250.751,789
November 03, 2026245.75248.9248.9249.8245.75718
November 02, 2026247.05249249249.3246.851,074
October 30, 2026246.85246.4246.4246.85246.351,008
October 29, 2026247.9249.3249.3249.55247.3412
October 28, 2026246.95248.3248.3248.3246.8125
October 27, 2026244.5247.35247.35247.35244.3403
October 26, 2026243.05245.15245.15245.25243.05506
October 23, 2026242.15241.95241.95242.15239.63,722
October 22, 2026244.75240.95240.95244.75240.951,221
October 21, 2026244.7247.65247.65247.7244.551,719
October 20, 2026244.35244.7244.7245.55241.753,365
October 19, 2026246.95244.5244.5246.95243.651,179
October 16, 2026247.4248.5248.5248.6247.4474
October 15, 2026245.75246.2246.2247.85244.651,019
October 14, 2026249.95248248250.25247.62,717
October 13, 2026249.7249.35249.35250.8249.35799
October 12, 2026249.75249.45249.45249.95248.76,312
October 09, 2026247.5247.95247.95248.65247.151,710
October 08, 2026245.85245.45245.45247.35244.651,513
October 07, 2026254.35248.5248.5254.35248.352,530
October 06, 2026254.75255.45255.45256.65254.75542
October 05, 2026252.35252.65252.65252.9250.82,686
October 02, 2026250.55251.5251.5252249.11,191
October 01, 2026254.15249.85249.85254.5249.851,618
September 30, 2026259255.55255.55259.55255.553,469
September 29, 2026258.8258258259.92582,169
September 28, 2026258.05257.65257.65259.45257.653,042
September 25, 2026259.05258.2258.2259.65257.8581
September 24, 2026257.65256.6256.6258.15256.6872
September 23, 2026260.75258.9258.9260.8257.82,180
September 22, 2026260.55259.25259.25260.55259.25197
September 21, 2026258.65261.15261.15261.15258.65713
September 18, 2026260.3256.5256.5260.3256.5556
September 17, 2026260.05261.05261.05261.2260.051,787
September 16, 2026258.2259.1259.1259.25257.85489
September 15, 2026254.7256.6256.6257.3253.8459
September 11, 2026260261.7261.7261.7259.351,186
September 10, 2026259.55258.15258.15259.55258.15606
September 09, 2026259258.3258.3259.25255.71,892
September 08, 2026260259.7259.7260258.35605
September 07, 2026260.35260.15260.15260.55259.1526
September 04, 2026258.9259.35259.35259.9258.65305
September 03, 2026257.85260.3260.3260.3257.65411
September 02, 2026259.15257.8257.8259.15256.91,588
September 01, 2026262.05258.65258.65262.05258.251,150
August 31, 2026262.6262.2262.2263.6262.2353
August 28, 2026262.8262.45262.45263.05262435
August 27, 2026263.5260.55260.55263.65260.45374
August 26, 2026263.6263.7263.7263.8262.95320
August 25, 2026263.4263.1263.1263.75262.3836
August 24, 2026262.1261.8261.8262.8261.75430
August 21, 2026262.65262.75262.75263.7262.35666
August 20, 2026262.85262.2262.2263.05262.24,812
August 19, 2026264.3262.25262.25264.7262.251,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved