iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA

Currency In EUR

SXRY.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) 10 years ago, it would be worth €4,351.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,504.85, while €1000 invested 1 year ago would be worth €1,272.62. This corresponds to total returns of 335.18%, 150.49%, 27.26%, respectively, with annualized returns of 15.84%, 20.17%, 27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	259.55	258.15	258.15	259.55	258.15	606
September 09, 2026	259	258.3	258.3	259.25	255.7	1,892
September 08, 2026	260	259.7	259.7	260	258.35	605
September 07, 2026	260.35	260.15	260.15	260.55	259.1	526
September 04, 2026	258.9	259.35	259.35	259.9	258.65	305
September 03, 2026	257.85	260.3	260.3	260.3	257.65	411
September 02, 2026	259.15	257.8	257.8	259.15	256.9	1,588
September 01, 2026	262.05	258.65	258.65	262.05	258.25	1,150
August 31, 2026	262.6	262.2	262.2	263.6	262.2	353
August 28, 2026	262.8	262.45	262.45	263.05	262	435
August 27, 2026	263.5	260.55	260.55	263.65	260.45	374
August 26, 2026	263.6	263.7	263.7	263.8	262.95	320
August 25, 2026	263.4	263.1	263.1	263.75	262.3	836
August 24, 2026	262.1	261.8	261.8	262.8	261.75	430
August 21, 2026	262.65	262.75	262.75	263.7	262.35	666
August 20, 2026	262.85	262.2	262.2	263.05	262.2	4,812
August 19, 2026	264.3	262.25	262.25	264.7	262.25	1,716
August 18, 2026	266.2	264.2	264.2	266.2	264.2	2,598
August 17, 2026	268.2	267.1	267.1	268.2	267.1	947
August 14, 2026	267.25	266.9	266.9	267.6	266.9	1,008
August 13, 2026	268.75	267.9	267.9	269	267.9	342
August 12, 2026	268.65	267.5	267.5	268.65	267.35	1,187
August 11, 2026	267.75	267.75	267.75	268.35	267.4	4,150
August 10, 2026	267.35	267.05	267.05	268.45	267.05	7,046
August 07, 2026	268	267.85	267.85	269	267.15	435
August 06, 2026	267.75	267.6	267.6	268.95	267.6	730
August 05, 2026	268.35	266.15	266.15	268.7	265.8	921
August 04, 2026	265.65	267.15	267.15	267.15	265.65	1,077
August 03, 2026	262.15	263.65	263.65	263.65	261.55	1,252
July 31, 2026	261.4	260.1	260.1	262.25	259.45	789
July 30, 2026	256.2	259.7	259.7	259.7	256	3,937
July 29, 2026	258.95	256.2	256.2	258.95	256.2	117
July 28, 2026	260.25	257.65	257.65	260.4	257.15	679
July 27, 2026	259.9	259.6	259.6	260.4	259.3	364
July 24, 2026	256.45	258.4	258.4	258.4	256.45	352
July 23, 2026	260.3	255.65	255.65	260.3	255.65	998
July 22, 2026	260.15	262.95	262.95	263.65	260	582
July 21, 2026	260.25	260.85	260.85	260.85	259.25	1,105
July 20, 2026	258.25	258.55	258.55	259.5	258.15	1,937
July 17, 2026	258	258	258	259.25	256.9	333
July 16, 2026	260.7	260.3	260.3	260.7	258.45	1,429
July 15, 2026	261.85	260.65	260.65	262.05	260.65	814
July 14, 2026	261.55	262.75	262.75	263.25	260.6	1,725
July 13, 2026	261.3	262.7	262.7	262.9	261.3	2,101
July 10, 2026	261.3	261.65	261.65	262.55	261.3	970
July 09, 2026	259.55	260.45	260.45	260.45	259.55	277
July 08, 2026	259.3	257.55	257.55	260	256.45	796
July 07, 2026	263.75	261.2	261.2	264.55	261.2	678
July 06, 2026	263.7	263.5	263.5	264.4	262.5	2,924
July 03, 2026	262.2	262.85	262.85	262.85	261.5	849
July 02, 2026	257.05	261.05	261.05	262	256.95	1,220
July 01, 2026	255.8	256.55	256.55	256.85	255.65	1,267
June 30, 2026	255.65	257.05	257.05	257.1	255	566
June 29, 2026	255.25	254.5	254.5	256.2	253.85	627
June 26, 2026	255.7	255.25	255.25	255.75	253.8	1,408
June 25, 2026	257.2	257.45	257.45	258.15	256.55	1,797
June 24, 2026	258.35	256.85	256.85	258.35	256.15	1,869
June 23, 2026	260	258.85	258.85	260.3	258.65	693
June 22, 2026	262.75	262.35	262.35	262.75	261.35	1,097
June 19, 2026	262.5	262.65	262.65	263.65	262.4	287