iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) - SXRY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	210.35	210.7	210.7	210.7	209.65	392
December 03, 2025	210.7	209.8	209.8	211.55	209.75	723
December 02, 2025	209.75	209.95	209.95	210.85	209.7	1,363
December 01, 2025	208.7	209.2	209.2	209.35	207.45	1,882
November 28, 2025	209.05	210.15	210.15	210.15	208.8	271
November 27, 2025	208.65	209.25	209.25	209.35	208.5	877
November 26, 2025	207.6	208.7	208.7	208.75	206.6	4,380
November 25, 2025	204.6	206.65	206.65	206.65	203.75	2,478
November 24, 2025	205.75	204.75	204.75	206.1	204.25	638
November 21, 2025	202.9	204.3	204.3	204.7	202.8	4,369
November 20, 2025	206.65	205.5	205.5	207.15	205.5	3,045
November 19, 2025	204.6	204.15	204.15	205.15	203.5	10,961
November 18, 2025	206.45	205	205	206.45	204.3	7,270
November 17, 2025	211.15	209.55	209.55	211.15	209.1	2,868
November 14, 2025	212.5	210.5	210.5	212.75	209.2	4,041
November 13, 2025	215.65	214.1	214.1	215.65	214.1	972
November 12, 2025	213.8	214.5	214.5	215.6	213.8	4,180
November 11, 2025	210.7	212.7	212.7	212.75	210.7	296
November 10, 2025	208.05	210.3	210.3	210.5	208.05	1,567
November 07, 2025	206.95	205.2	205.2	207.35	204.75	783
November 06, 2025	207.55	205.8	205.8	207.7	205.8	1,206
November 05, 2025	205.8	207.9	207.9	207.9	205.8	1,847
November 04, 2025	204.75	207.05	207.05	207.05	203.75	4,905
November 03, 2025	206.6	206.9	206.9	208.1	206.6	267
October 31, 2025	207	206.8	206.8	208.15	206	780
October 30, 2025	206.35	206.75	206.75	206.75	205.2	1,156
October 29, 2025	206.45	207.05	207.05	207.75	206.2	2,746
October 28, 2025	205.25	206.75	206.75	206.75	205	632
October 27, 2025	204.65	205.45	205.45	205.9	204.65	65
October 24, 2025	203.7	203.5	203.5	203.7	202.5	389
October 23, 2025	202.9	202.8	202.8	203.35	202.7	738
October 22, 2025	203.9	202.2	202.2	203.9	202.15	500
October 21, 2025	204	204.3	204.3	205	204	1,478
October 20, 2025	201.95	203.15	203.15	203.45	201.95	720
October 17, 2025	199.02	199.96	199.96	201.15	198.14	3,591
October 16, 2025	201.3	203	203	203	200	7,664
October 15, 2025	202.75	200.7	200.7	203.2	200.7	5,582
October 14, 2025	199.58	201.7	201.7	201.7	199.1	598
October 13, 2025	202.25	202.1	202.1	203.25	201.4	360
October 10, 2025	205.95	201.2	201.2	205.95	201.2	303
October 09, 2025	208.15	205.05	205.05	208.15	205.05	421
October 08, 2025	207.05	208.25	208.25	208.55	207.05	457
October 07, 2025	206.2	206.35	206.35	207.9	206.1	864
October 06, 2025	207.05	206.8	206.8	207.3	205.4	820
October 03, 2025	207.55	207.2	207.2	207.75	207	461
October 02, 2025	207.7	206.5	206.5	207.75	206.45	525
October 01, 2025	204.05	206.4	206.4	206.5	203.65	4,122
September 30, 2025	203.45	204.05	204.05	204.5	202.7	400
September 29, 2025	204.1	203.5	203.5	204.2	203.3	239
September 26, 2025	203.15	204	204	204.1	202.45	5,272
September 25, 2025	202.5	202.05	202.05	202.7	201.7	319
September 24, 2025	202.8	202.8	202.8	203.2	202.1	411
September 23, 2025	203.25	203.3	203.3	203.95	202.4	688
September 22, 2025	201.65	202.8	202.8	203.05	200.8	342
September 19, 2025	202.6	202.2	202.2	203.65	202.2	311
September 18, 2025	201.85	202.3	202.3	202.3	201.2	344
September 17, 2025	203.1	200.65	200.65	203.25	200.3	444
September 16, 2025	205.55	203.3	203.3	205.55	203.05	1,608
September 15, 2025	204.8	205.75	205.75	205.8	204.65	1,045
September 12, 2025	203.15	203.4	203.4	203.4	202.3	564

iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA