iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA

249.65

+3(+1.22%)

Updated at June 02 03:29PM

Currency In EUR

SXRY.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) 10 years ago, it would be worth €4,016.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,485.56, while €1000 invested 1 year ago would be worth €1,314.09. This corresponds to total returns of 301.69%, 148.56%, 31.41%, respectively, with annualized returns of 14.91%, 19.96%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	248.95	246.65	246.65	249.65	246.1	1,277
May 29, 2026	247.95	248.2	248.2	248.95	247.8	2,000
May 28, 2026	245.9	247.45	247.45	247.45	245.8	1,668
May 27, 2026	248.3	245.75	245.75	248.45	245.35	2,027
May 26, 2026	248.1	247.55	247.55	249.15	247.55	1,728
May 25, 2026	248.2	249.3	249.3	249.6	247.35	3,265
May 22, 2026	245.1	245.75	245.75	246.35	244.8	9,047
May 21, 2026	244.25	244	244	244.6	242.85	1,452
May 20, 2026	239.75	244.2	244.2	245	239.75	3,447
May 19, 2026	241.55	239.95	239.95	242.45	239.95	898
May 18, 2026	238.85	241.3	241.3	242.3	238.15	973
May 15, 2026	242.45	240.05	240.05	242.7	239.4	602
May 14, 2026	243.5	244.95	244.95	244.95	242.7	1,013
May 13, 2026	241.55	241.75	241.75	241.75	239.8	1,626
May 12, 2026	239.5	239.55	239.55	240.95	239.3	983
May 11, 2026	240.8	242.9	242.9	242.9	240.8	463
May 08, 2026	239.7	240.8	240.8	241.5	239.7	648
May 07, 2026	243.2	240.7	240.7	243.35	240.7	1,219
May 06, 2026	240.05	242.65	242.65	243	239.65	2,853
May 05, 2026	233.4	237.45	237.45	237.45	233.4	1,580
May 04, 2026	236.25	231.85	231.85	236.4	231.85	2,606
April 30, 2026	230.4	235.5	235.5	235.7	230.4	7,178
April 29, 2026	234.7	233.45	233.45	234.7	233.4	2,509
April 28, 2026	234.1	234.3	234.3	235.8	233.7	222
April 27, 2026	232.95	232.8	232.8	234.25	232.7	314
April 24, 2026	232.5	232.7	232.7	233.5	231.55	3,587
April 23, 2026	232.8	233.8	233.8	234.25	232.7	157
April 22, 2026	234.75	233.15	233.15	234.75	233.15	322
April 21, 2026	235.95	233.75	233.75	236.35	233.75	1,681
April 20, 2026	235.95	235.55	235.55	236	234.7	849
April 17, 2026	233.5	237.2	237.2	237.3	233.5	1,151
April 16, 2026	234.6	232.95	232.95	234.9	232.95	1,514
April 15, 2026	234	233.65	233.65	234.2	233.35	2,371
April 14, 2026	231.8	234.05	234.05	234.4	231.8	659
April 13, 2026	229.2	230.7	230.7	230.85	228.75	356
April 10, 2026	229.9	231.05	231.05	231.7	229.9	798
April 09, 2026	228.5	230.2	230.2	230.2	227.75	2,301
April 08, 2026	229	228.6	228.6	229.85	227.65	4,948
April 07, 2026	222.4	220.4	220.4	224.15	219.75	6,477
April 02, 2026	218.8	221.35	221.35	221.35	217.5	8,709
April 01, 2026	220.5	222.05	222.05	222.85	220.25	5,302
March 31, 2026	212.75	215.2	215.2	215.55	212	5,917
March 30, 2026	209.7	212.85	212.85	212.85	209.7	2,285
March 27, 2026	212.2	210.35	210.35	212.2	208.65	1,844
March 26, 2026	212.7	212.2	212.2	212.7	210.75	441
March 25, 2026	213.3	213.7	213.7	214.5	213.3	489
March 24, 2026	210.55	210.45	210.45	210.8	208.1	1,538
March 23, 2026	204	209.65	209.65	212.9	202.35	7,248
March 20, 2026	213.7	207.95	207.95	215	207.95	2,512
March 19, 2026	214.2	211.75	211.75	214.3	211.1	2,608
March 18, 2026	219.05	217.05	217.05	219.95	216.1	982
March 17, 2026	214.95	217.75	217.75	218.8	214.9	6,242
March 16, 2026	214.7	215.15	215.15	216.25	212.75	1,060
March 13, 2026	213.65	215	215	217.15	212.95	5,420
March 12, 2026	216.85	215.8	215.8	216.95	213.6	7,998
March 11, 2026	217.45	217.15	217.15	218.65	216.65	15,898
March 10, 2026	219.05	219.45	219.45	220.4	217.5	5,344
March 09, 2026	209	213.55	213.55	213.75	208.4	6,927
March 06, 2026	217.3	214.5	214.5	218.65	212.2	8,495
March 05, 2026	218.65	216.65	216.65	221.65	216.6	24,174