iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA

203.75

-1.55(-0.75%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025204.1203.75203.75204.25203.32,441
August 15, 2025205.55205.3205.3205.6204506
August 14, 2025202.25203.9203.9204202.252,686
August 13, 2025201.05201.6201.6202201.05426
August 12, 2025199.56200.4200.4200.75199.481,622
August 11, 2025199.7198.76198.76199.98198.745,949
August 08, 2025198.4198.98198.98199.76198.4182
August 07, 2025196.82198.06198.06198.06196.3506
August 06, 2025195.38196.02196.02196.1195.38483
August 05, 2025195.12194.54194.54195.28194.32362
August 04, 2025192.2194.36194.36194.44192.21,866
August 01, 2025193.62190.9190.9194.14190.28783
July 31, 2025199.36196196199.361965,426
July 30, 2025196.58199.06199.06199.38196.58462
July 29, 2025195.32197.12197.12197.7195.32767
July 28, 2025195.98194.68194.68196.92194.621,449
July 25, 2025193.48194.72194.72195.08193.48731
July 24, 2025195.84194.02194.02195.84193.52143
July 23, 2025193.68194.44194.44195.52193.683,365
July 22, 2025191.92192.14192.14192.16191.12288
July 21, 2025191.84191.9191.9192190.962,940
July 18, 2025192.06192.12192.12192.44191.94191
July 17, 2025190.56191.26191.26191.26190.26837
July 16, 2025189.8189.42189.42191.02189.42375
July 15, 2025192.18190.28190.28192.18190.28479
July 14, 2025189.72191.54191.54191.58189.24146
July 11, 2025192.7190.98190.98192.7190.221,048
July 10, 2025195.02193.18193.18195.14193.18534
July 09, 2025192.3194.66194.66194.66192.3593
July 08, 2025190.62191.64191.64191.64189.824,090
July 07, 2025189.12190.24190.24190.24189.1242
July 04, 2025190.3188.88188.88190.3188.621,154
July 03, 2025189.42190.36190.36190.36188.94130
July 02, 2025189.64189.64189.64189.74188.4185
July 01, 2025189.24188.6188.6189.24188.32387
June 30, 2025189.96189.6189.6189.96189.14,401
June 27, 2025188.46189.44189.44189.44187.8815,062
June 26, 2025188.3187.58187.58188.3186.542,651
June 25, 2025188.6187.26187.26188.6187.063,736
June 24, 2025187.94188.02188.02188.18187.489,596
June 23, 2025185.4185.12185.12185.76185.02304
June 20, 2025185.64186.66186.66187.26185.64137
June 19, 2025186.66185.04185.04186.66185.041,273
June 18, 2025187.54187.36187.36187.76186.583,084
June 17, 2025188.24187.18187.18188.3187.085,406
June 16, 2025188.54189.76189.76189.76188.54129
June 13, 2025187.42187.58187.58188.12186.82426
June 12, 2025190.08189.86189.86190.28188.44,303
June 11, 2025191.22191.02191.02191.48190.845,830
June 10, 2025192.46191.2191.2192.52191.22,793
June 09, 2025193.42192.42192.42193.42192.241,330
June 06, 2025192.02193.12193.12193.12191.862,735
June 05, 2025190.52191.88191.88191.88190.41,839
June 04, 2025191.18190.5190.5191.3189.76304
June 03, 2025190.7190.5190.5190.7188.94639
June 02, 2025190.4189.98189.98190.64188.921,396
May 30, 2025190.48190.68190.68191.7190.48190
May 29, 2025191.84190.14190.14191.9190.04331
May 28, 2025191.54190.68190.68192.06190.68449
May 27, 2025190.18190.78190.78191.34190.14393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved