iShares VII PLC - iShares FTSE MIB UCITS ETF EUR (Acc) (SXRY.DE) XETRA

221.80

+0.6(+0.27%)

Updated at January 15 01:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026221.05221.2221.2221.75220.71,323
January 13, 2026221.55220.5220.5221.65220.453,694
January 12, 2026220.7221.5221.5221.72202,857
January 09, 2026221.5221.6221.6221.85220.954,316
January 08, 2026220.55221.45221.45221.45220.2998
January 07, 2026221.75220.95220.95222.55220.811,152
January 06, 2026222.95221.55221.55223.5221.555,677
January 05, 2026221.5222.15222.15222.15220.858,633
January 02, 2026217.95219.7219.7219.85217.855,428
December 30, 2025215.85217.75217.75217.75215.851,270
December 29, 2025215.8215.25215.25215.9215.1599
December 23, 2025216.25216.15216.15216.55215.4564
December 22, 2025216.85215.85215.85216.95215.652,752
December 19, 2025215.3216.8216.8217215.31,589
December 18, 2025213.65215.35215.35215.35213.55314
December 17, 2025213.8213.55213.55214.35213.5449
December 16, 2025213.6213.75213.75214.85213743
December 15, 2025211.9213.9213.9214211.91,013
December 12, 2025212.5210.55210.55213210.55697
December 11, 2025209.9212.6212.6212.6209.75599
December 10, 2025209.95210.35210.35210.45209.751,060
December 09, 2025211.5211211212.05210.551,899
December 08, 2025210.4210.2210.2210.5209.75380
December 05, 2025210.85210.2210.2211.45210.2413
December 04, 2025210.35210.7210.7210.7209.65392
December 03, 2025210.7209.8209.8211.55209.75723
December 02, 2025209.75209.95209.95210.85209.71,363
December 01, 2025208.7209.2209.2209.35207.451,882
November 28, 2025209.05210.15210.15210.15208.8271
November 27, 2025208.65209.25209.25209.35208.5877
November 26, 2025207.6208.7208.7208.75206.64,380
November 25, 2025204.6206.65206.65206.65203.752,478
November 24, 2025205.75204.75204.75206.1204.25638
November 21, 2025202.9204.3204.3204.7202.84,369
November 20, 2025206.65205.5205.5207.15205.53,045
November 19, 2025204.6204.15204.15205.15203.510,961
November 18, 2025206.45205205206.45204.37,270
November 17, 2025211.15209.55209.55211.15209.12,868
November 14, 2025212.5210.5210.5212.75209.24,041
November 13, 2025215.65214.1214.1215.65214.1972
November 12, 2025213.8214.5214.5215.6213.84,180
November 11, 2025210.7212.7212.7212.75210.7296
November 10, 2025208.05210.3210.3210.5208.051,567
November 07, 2025206.95205.2205.2207.35204.75783
November 06, 2025207.55205.8205.8207.7205.81,206
November 05, 2025205.8207.9207.9207.9205.81,847
November 04, 2025204.75207.05207.05207.05203.754,905
November 03, 2025206.6206.9206.9208.1206.6267
October 31, 2025207206.8206.8208.15206780
October 30, 2025206.35206.75206.75206.75205.21,156
October 29, 2025206.45207.05207.05207.75206.22,746
October 28, 2025205.25206.75206.75206.75205632
October 27, 2025204.65205.45205.45205.9204.6565
October 24, 2025203.7203.5203.5203.7202.5389
October 23, 2025202.9202.8202.8203.35202.7738
October 22, 2025203.9202.2202.2203.9202.15500
October 21, 2025204204.3204.32052041,478
October 20, 2025201.95203.15203.15203.45201.95720
October 17, 2025199.02199.96199.96201.15198.143,591
October 16, 2025201.32032032032007,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved