iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA

Currency In EUR

SXRZ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €2,788.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.18, while €1000 invested 1 year ago would be worth €1,403.85. This corresponds to total returns of 178.81%, 62.92%, 40.39%, respectively, with annualized returns of 10.79%, 10.26%, 40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	372.5	365.85	365.85	372.55	365.85	4,530
September 09, 2026	373.4	368.35	368.35	373.9	367.5	5,102
September 08, 2026	374.05	372.45	372.45	374.25	371.4	1,988
September 07, 2026	375.3	375.75	375.75	376.95	374.3	1,964
September 04, 2026	364.8	369.8	369.8	370.5	364.8	5,649
September 03, 2026	360.25	364.95	364.95	364.95	359.2	7,583
September 02, 2026	356.55	358.3	358.3	358.3	351.85	1,559
September 01, 2026	364.3	359.95	359.95	364.45	357	2,541
August 31, 2026	366.2	362.25	362.25	366.6	362.25	1,055
August 28, 2026	365.7	365.6	365.6	367.15	364.45	2,285
August 27, 2026	363.45	362.85	362.85	365.75	361.65	1,430
August 26, 2026	365.25	362.75	362.75	365.25	362.45	2,925
August 25, 2026	362.5	362.65	362.65	364.45	361.3	1,293
August 24, 2026	360.4	358.5	358.5	362.55	356.85	1,582
August 21, 2026	363.15	363	363	365.45	361.4	1,902
August 20, 2026	365.1	360.9	360.9	365.25	358	6,001
August 19, 2026	363.75	365.8	365.8	369.85	363.7	5,843
August 18, 2026	373.8	365.3	365.3	373.9	365.3	6,159
August 17, 2026	383.8	383.8	383.8	384.35	381.4	3,268
August 14, 2026	381.95	379.4	379.4	382.65	379.4	1,784
August 13, 2026	380.05	384.8	384.8	386.5	379	2,660
August 12, 2026	376.25	381.25	381.25	383.05	375.6	8,132
August 11, 2026	371.75	373.4	373.4	375.25	371.65	11,040
August 10, 2026	374.5	371.35	371.35	374.85	371.35	3,501
August 07, 2026	367.95	371.2	371.2	373.5	367.8	7,251
August 06, 2026	367.95	369.55	369.55	370.5	363.8	5,995
August 05, 2026	371.15	370.1	370.1	374.8	369.55	8,484
August 04, 2026	360.7	365.4	365.4	365.45	358.4	3,598
August 03, 2026	360.15	357.3	357.3	360.6	351.85	5,973
July 31, 2026	352.35	351.4	351.4	356.5	350.05	13,188
July 30, 2026	338	352.4	352.4	352.4	336	13,850
July 29, 2026	341.55	338.35	338.35	344.5	338.05	989
July 28, 2026	342.95	343.1	343.1	343.5	339.15	3,304
July 27, 2026	356.3	348.25	348.25	357.15	348.25	8,743
July 24, 2026	354.65	355	355	356.9	352.4	12,343
July 23, 2026	362.9	356.9	356.9	363.8	356.35	4,519
July 22, 2026	362	364.2	364.2	364.2	360.6	4,435
July 21, 2026	364.45	368.75	368.75	368.75	362.3	2,314
July 20, 2026	356.3	360.5	360.5	362.55	356.3	2,861
July 17, 2026	351.55	354.45	354.45	355.25	348.95	14,161
July 16, 2026	367.35	365.55	365.55	367.35	362.6	4,456
July 15, 2026	378.9	372.3	372.3	378.95	371.05	1,914
July 14, 2026	373.35	375.9	375.9	377.6	372.65	7,344
July 13, 2026	371.65	374.1	374.1	374.6	371.25	3,640
July 10, 2026	379.6	381.35	381.35	381.35	377.65	4,914
July 09, 2026	372.55	378.35	378.35	378.35	371.35	3,435
July 08, 2026	368	367.75	367.75	369.95	360.15	13,531
July 07, 2026	377.85	371.95	371.95	378.05	371.95	8,111
July 06, 2026	385.2	387.25	387.25	387.6	384.55	2,999
July 03, 2026	387.45	386.1	386.1	387.45	384.8	1,217
July 02, 2026	380.5	380.6	380.6	386.85	378.85	3,827
July 01, 2026	388.35	387.45	387.45	390.85	384.7	3,077
June 30, 2026	387.85	390.6	390.6	390.9	385.1	1,460
June 29, 2026	384.5	385.95	385.95	387.45	379.7	1,403
June 26, 2026	385.85	386.9	386.9	387.5	381.75	4,713
June 25, 2026	402.15	395	395	403	393.3	1,557
June 24, 2026	385.45	387.25	387.25	388.15	383.7	2,135
June 23, 2026	387.65	383.5	383.5	387.65	380.5	3,716
June 22, 2026	401.2	403.9	403.9	406.6	400.1	2,678
June 19, 2026	396.3	397.15	397.15	397.9	394.75	804