iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA

Currency In EUR

SXRZ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €3,265.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,920.13, while €1000 invested 1 year ago would be worth €1,757.23. This corresponds to total returns of 226.54%, 92.01%, 75.72%, respectively, with annualized returns of 12.56%, 13.93%, 75.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	401.2	403.9	403.9	406.6	400.1	2,678
June 19, 2026	396.3	397.15	397.15	397.9	394.75	804
June 18, 2026	394.6	396.05	396.05	397.1	393.65	1,858
June 17, 2026	384.3	388	388	388	383.4	1,556
June 16, 2026	382.2	380.5	380.5	384.15	380.5	2,330
June 15, 2026	381.15	381.05	381.05	382.15	379.55	1,789
June 12, 2026	363.35	370.45	370.45	370.6	363.35	2,490
June 11, 2026	355.25	357.6	357.6	357.75	353.35	519
June 10, 2026	354.95	350.55	350.55	356.6	348.9	2,081
June 09, 2026	362.7	356.05	356.05	364.45	355.05	440
June 08, 2026	355.3	362.8	362.8	364.25	354.65	1,308
June 05, 2026	365.75	361.85	361.85	368.3	361.85	4,317
June 04, 2026	373.05	369.7	369.7	373.25	368	5,535
June 03, 2026	377	375.3	375.3	378.1	374.6	815
June 02, 2026	367.55	369.8	369.8	369.8	366.45	843
June 01, 2026	369.3	368.9	368.9	371.1	366.75	1,663
May 29, 2026	366.2	363.8	363.8	366.95	363.8	1,570
May 28, 2026	356.15	361.4	361.4	361.4	355.5	2,343
May 27, 2026	358.7	356.95	356.95	360.3	356.25	1,356
May 26, 2026	359.15	360.25	360.25	361.5	358.05	883
May 25, 2026	360.45	361.05	361.05	362	358.8	1,665
May 22, 2026	349.25	351.9	351.9	351.9	347.9	1,599
May 21, 2026	339.55	340.9	340.9	342.15	338.4	2,015
May 20, 2026	331.8	338.8	338.8	339.3	331.55	3,018
May 19, 2026	335.75	333.75	333.75	336.5	332.15	2,369
May 18, 2026	336.1	338.05	338.05	341.4	335.8	1,402
May 15, 2026	343	343.25	343.25	343.65	340.3	1,391
May 14, 2026	346.9	348.55	348.55	348.55	345.95	561
May 13, 2026	349.05	349.35	349.35	350.05	347.05	971
May 12, 2026	345.05	342.1	342.1	345.9	341.5	476
May 11, 2026	346.05	347.05	347.05	347.05	345.2	857
May 08, 2026	348.7	350.35	350.35	351	347.2	610
May 07, 2026	351.7	347.05	347.05	352.55	346.85	958
May 06, 2026	341.4	343.5	343.5	346.25	341.1	561
May 05, 2026	332.2	334.9	334.9	334.9	331.45	379
May 04, 2026	331.85	330.8	330.8	332.65	328.65	1,117
April 30, 2026	324.6	330.8	330.8	331.1	324.5	579
April 29, 2026	324.45	321.85	321.85	324.5	321.85	579
April 28, 2026	328.55	322.35	322.35	328.6	322.2	771
April 27, 2026	329.2	328.5	328.5	331.2	327.95	1,545
April 24, 2026	326.65	327	327	328.25	325	850
April 23, 2026	323.25	325.1	325.1	325.3	322.05	192
April 22, 2026	326.15	324.85	324.85	326.15	324.2	415
April 21, 2026	323.55	320.65	320.65	323.95	320.65	795
April 20, 2026	322.55	322.6	322.6	323.65	320.8	245
April 17, 2026	320.05	327.6	327.6	328.05	319.7	2,047
April 16, 2026	324.15	322.35	322.35	324.7	321.65	685
April 15, 2026	317.75	317.75	317.75	318.55	317	768
April 14, 2026	316.3	319.35	319.35	319.35	315.85	1,325
April 13, 2026	309.45	311	311	311.7	308.8	1,165
April 10, 2026	311.85	313.25	313.25	314	311.4	762
April 09, 2026	308.8	309.4	309.4	309.5	307.25	597
April 08, 2026	311.4	313.25	313.25	316.05	311	2,876
April 07, 2026	296.8	292.95	292.95	298.8	291.65	715
April 02, 2026	292.05	295.6	295.6	296	290	3,468
April 01, 2026	301.1	302.35	302.35	302.35	298.5	4,390
March 31, 2026	286.05	289	289	289.8	285.05	1,317
March 30, 2026	287.9	289.25	289.25	290.8	287.9	759
March 27, 2026	291.65	285.55	285.55	291.65	285.45	640
March 26, 2026	295.1	291.85	291.85	295.1	291.6	574