iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA

369.80

+0.9(+0.24%)

Updated at June 02 05:36PM

Currency In EUR

SXRZ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €2,995.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,777.46, while €1000 invested 1 year ago would be worth €1,588.83. This corresponds to total returns of 199.55%, 77.75%, 58.88%, respectively, with annualized returns of 11.59%, 12.18%, 58.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	367.55	369.8	369.8	369.8	366.45	843
June 01, 2026	369.3	368.9	368.9	371.1	366.75	1,663
May 29, 2026	366.2	363.8	363.8	366.95	363.8	1,570
May 28, 2026	356.15	361.4	361.4	361.4	355.5	2,343
May 27, 2026	358.7	356.95	356.95	360.3	356.25	1,356
May 26, 2026	359.15	360.25	360.25	361.5	358.05	883
May 25, 2026	360.45	361.05	361.05	362	358.8	1,665
May 22, 2026	349.25	351.9	351.9	351.9	347.9	1,599
May 21, 2026	339.55	340.9	340.9	342.15	338.4	2,015
May 20, 2026	331.8	338.8	338.8	339.3	331.55	3,018
May 19, 2026	335.75	333.75	333.75	336.5	332.15	2,369
May 18, 2026	336.1	338.05	338.05	341.4	335.8	1,402
May 15, 2026	343	343.25	343.25	343.65	340.3	1,391
May 14, 2026	346.9	348.55	348.55	348.55	345.95	561
May 13, 2026	349.05	349.35	349.35	350.05	347.05	971
May 12, 2026	345.05	342.1	342.1	345.9	341.5	476
May 11, 2026	346.05	347.05	347.05	347.05	345.2	857
May 08, 2026	348.7	350.35	350.35	351	347.2	610
May 07, 2026	351.7	347.05	347.05	352.55	346.85	958
May 06, 2026	341.4	343.5	343.5	346.25	341.1	561
May 05, 2026	332.2	334.9	334.9	334.9	331.45	379
May 04, 2026	331.85	330.8	330.8	332.65	328.65	1,117
April 30, 2026	324.6	330.8	330.8	331.1	324.5	579
April 29, 2026	324.45	321.85	321.85	324.5	321.85	579
April 28, 2026	328.55	322.35	322.35	328.6	322.2	771
April 27, 2026	329.2	328.5	328.5	331.2	327.95	1,545
April 24, 2026	326.65	327	327	328.25	325	850
April 23, 2026	323.25	325.1	325.1	325.3	322.05	192
April 22, 2026	326.15	324.85	324.85	326.15	324.2	415
April 21, 2026	323.55	320.65	320.65	323.95	320.65	795
April 20, 2026	322.55	322.6	322.6	323.65	320.8	245
April 17, 2026	320.05	327.6	327.6	328.05	319.7	2,047
April 16, 2026	324.15	322.35	322.35	324.7	321.65	685
April 15, 2026	317.75	317.75	317.75	318.55	317	768
April 14, 2026	316.3	319.35	319.35	319.35	315.85	1,325
April 13, 2026	309.45	311	311	311.7	308.8	1,165
April 10, 2026	311.85	313.25	313.25	314	311.4	762
April 09, 2026	308.8	309.4	309.4	309.5	307.25	597
April 08, 2026	311.4	313.25	313.25	316.05	311	2,876
April 07, 2026	296.8	292.95	292.95	298.8	291.65	715
April 02, 2026	292.05	295.6	295.6	296	290	3,468
April 01, 2026	301.1	302.35	302.35	302.35	298.5	4,390
March 31, 2026	286.05	289	289	289.8	285.05	1,317
March 30, 2026	287.9	289.25	289.25	290.8	287.9	759
March 27, 2026	291.65	285.55	285.55	291.65	285.45	640
March 26, 2026	295.1	291.85	291.85	295.1	291.6	574
March 25, 2026	298	297.5	297.5	299.15	295.05	1,185
March 24, 2026	292.5	291.15	291.15	293.05	289.35	1,698
March 23, 2026	283.4	292.9	292.9	297.35	283.4	2,264
March 20, 2026	297.3	286.7	286.7	297.5	286.7	337
March 19, 2026	295.8	292.5	292.5	295.8	289.8	765
March 18, 2026	304.85	299.7	299.7	304.85	299.35	1,030
March 17, 2026	298.65	300.6	300.6	302.8	298.2	723
March 16, 2026	298.8	301.6	301.6	303.3	297.65	435
March 13, 2026	294.65	297.25	297.25	301.35	294.05	1,293
March 12, 2026	303.15	298.95	298.95	303.75	297.55	1,049
March 11, 2026	303.3	301.65	301.65	304	300.6	1,336
March 10, 2026	304.7	306	306	306.45	301	2,590
March 09, 2026	290.25	297.5	297.5	298.2	290	2,448
March 06, 2026	308.25	300.6	300.6	309.3	299.3	2,017