iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) XETRA

299.55

+2.2(+0.74%)

Updated at January 15 04:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026298.25297.35297.35299295.855,053
January 13, 2026295.1296.75296.75296.75294.61,498
January 12, 2026296.85298.1298.1298.25296.65511
January 09, 2026287.7295.6295.6297.1287.77,150
January 08, 2026285.5285.7285.72862852,703
January 07, 2026288.8288.7288.7289.25288.11,920
January 06, 2026290.9288.8288.8291.15288.351,596
January 05, 2026287.2289.7289.7289.75287.2863
January 02, 2026281.55280.6280.6283.2280.3858
December 30, 2025279.1279.95279.95280.15279570
December 29, 2025278.15278.2278.2278.4277.8422
December 23, 2025278.75278.55278.55279.5278.55152
December 22, 2025277.6276.95276.95277.72761,216
December 19, 2025276.1276.85276.85277275.35317
December 18, 2025272.75275.05275.05275.6272.75433
December 17, 2025276.8273.05273.05277.15273.05855
December 16, 2025276.3276.95276.95277.35276.31,717
December 15, 2025279.9278.95278.95280.6278.2992
December 12, 2025281.85276.8276.8281.95276.81,998
December 11, 2025279.45281.55281.55281.75279.451,072
December 10, 2025281.35282282282.05281.051,144
December 09, 2025284.4283.8283.8284.45283.41,189
December 08, 2025284280.75280.75284.15280.752,131
December 05, 2025284.3284.2284.2285.4284.13,889
December 04, 2025285.6284.25284.25286.3284.254,925
December 03, 2025279.25278.95278.95279.25276.55,788
December 02, 2025276.9277.35277.35278.3276.92,620
December 01, 2025277.35278.7278.7278.7276.75845
November 28, 2025282.5281.35281.35282.5281.11,310
November 27, 2025281.1280.45280.45281.2280.45544
November 26, 2025278.55279.85279.85279.85277.3705
November 25, 2025273.75274.45274.45274.55272.052,642
November 24, 2025275.2277.1277.1277.15273.71,296
November 21, 2025272.65273.4273.4274.05270.353,166
November 20, 2025279.2277.3277.3280.15277.23,931
November 19, 2025275276.2276.2276.9274.751,346
November 18, 2025275.15275.6275.6276.25273.34,444
November 17, 2025285.2283.5283.5285.75282.651,704
November 14, 2025283.65286.45286.45286.45281.71,547
November 13, 2025289.65284.6284.6289.65284.62,307
November 12, 2025289.6290.45290.45291.35289.6431
November 11, 2025290.8289.9289.9291.15288.852,495
November 10, 2025290.55289.75289.75291.65289.751,284
November 07, 2025289.25285.05285.05289.4284.651,003
November 06, 2025291.6287.85287.85292.75287.851,650
November 05, 2025290.5293.45293.45293.45289.659,528
November 04, 2025295.7296.1296.1297.15294.91,808
November 03, 2025298.5299.55299.55301.25298.51,320
October 31, 2025299.4298.95298.95300.6297.71,671
October 30, 2025293.9293.9293.9294.75292.91,196
October 29, 2025295.05293.3293.3295.85293.151,360
October 28, 2025288.9290.05290.05290.05288.652,746
October 27, 2025288.95287.45287.45289.45287.2870
October 24, 2025281.95283.5283.5283.55281.61,377
October 23, 2025280.15280.45280.45280.45279.4837
October 22, 2025283.9281.1281.1284.4281.12,415
October 21, 2025284.25284.95284.95285.55284.11,270
October 20, 2025284.95287.95287.95288284.35232
October 17, 2025275.25277.6277.6278.75272.851,001
October 16, 2025279.45278.4278.4279.5278.44,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved