iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA

Currency In EUR

SXRZ.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €2,735.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.48, while €1000 invested 1 year ago would be worth €1,463.56. This corresponds to total returns of 173.51%, 71.25%, 46.36%, respectively, with annualized returns of 10.58%, 11.35%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXRZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	352.35	351.4	351.4	356.5	350.05	13,188
July 30, 2026	338	352.4	352.4	352.4	336	13,850
July 29, 2026	341.55	338.35	338.35	344.5	338.05	989
July 28, 2026	342.95	343.1	343.1	343.5	339.15	3,304
July 27, 2026	356.3	348.25	348.25	357.15	348.25	8,743
July 24, 2026	354.65	355	355	356.9	352.4	12,343
July 23, 2026	362.9	356.9	356.9	363.8	356.35	4,519
July 22, 2026	362	364.2	364.2	364.2	360.6	4,435
July 21, 2026	364.45	368.75	368.75	368.75	362.3	2,314
July 20, 2026	356.3	360.5	360.5	362.55	356.3	2,861
July 17, 2026	351.55	354.45	354.45	355.25	348.95	14,161
July 16, 2026	367.35	365.55	365.55	367.35	362.6	4,456
July 15, 2026	378.9	372.3	372.3	378.95	371.05	1,914
July 14, 2026	373.35	375.9	375.9	377.6	372.65	7,344
July 13, 2026	371.65	374.1	374.1	374.6	371.25	3,640
July 10, 2026	379.6	381.35	381.35	381.35	377.65	4,914
July 09, 2026	372.55	378.35	378.35	378.35	371.35	3,435
July 08, 2026	368	367.75	367.75	369.95	360.15	13,531
July 07, 2026	377.85	371.95	371.95	378.05	371.95	8,111
July 06, 2026	385.2	387.25	387.25	387.6	384.55	2,999
July 03, 2026	387.45	386.1	386.1	387.45	384.8	1,217
July 02, 2026	380.5	380.6	380.6	386.85	378.85	3,827
July 01, 2026	388.35	387.45	387.45	390.85	384.7	3,077
June 30, 2026	387.85	390.6	390.6	390.9	385.1	1,460
June 29, 2026	384.5	385.95	385.95	387.45	379.7	1,403
June 26, 2026	385.85	386.9	386.9	387.5	381.75	4,713
June 25, 2026	402.15	395	395	403	393.3	1,557
June 24, 2026	385.45	387.25	387.25	388.15	383.7	2,135
June 23, 2026	387.65	383.5	383.5	387.65	380.5	3,716
June 22, 2026	401.2	403.9	403.9	406.6	400.1	2,678
June 19, 2026	396.3	397.15	397.15	397.9	394.75	804
June 18, 2026	394.6	396.05	396.05	397.1	393.65	1,858
June 17, 2026	384.3	388	388	388	383.4	1,556
June 16, 2026	382.2	380.5	380.5	384.15	380.5	2,330
June 15, 2026	381.15	381.05	381.05	382.15	379.55	1,789
June 12, 2026	363.35	370.45	370.45	370.6	363.35	2,490
June 11, 2026	355.25	357.6	357.6	357.75	353.35	519
June 10, 2026	354.95	350.55	350.55	356.6	348.9	2,081
June 09, 2026	362.7	356.05	356.05	364.45	355.05	440
June 08, 2026	355.3	362.8	362.8	364.25	354.65	1,308
June 05, 2026	365.75	361.85	361.85	368.3	361.85	4,317
June 04, 2026	373.05	369.7	369.7	373.25	368	5,535
June 03, 2026	377	375.3	375.3	378.1	374.6	815
June 02, 2026	367.55	369.8	369.8	369.8	366.45	843
June 01, 2026	369.3	368.9	368.9	371.1	366.75	1,663
May 29, 2026	366.2	363.8	363.8	366.95	363.8	1,570
May 28, 2026	356.15	361.4	361.4	361.4	355.5	2,343
May 27, 2026	358.7	356.95	356.95	360.3	356.25	1,356
May 26, 2026	359.15	360.25	360.25	361.5	358.05	883
May 25, 2026	360.45	361.05	361.05	362	358.8	1,665
May 22, 2026	349.25	351.9	351.9	351.9	347.9	1,599
May 21, 2026	339.55	340.9	340.9	342.15	338.4	2,015
May 20, 2026	331.8	338.8	338.8	339.3	331.55	3,018
May 19, 2026	335.75	333.75	333.75	336.5	332.15	2,369
May 18, 2026	336.1	338.05	338.05	341.4	335.8	1,402
May 15, 2026	343	343.25	343.25	343.65	340.3	1,391
May 14, 2026	346.9	348.55	348.55	348.55	345.95	561
May 13, 2026	349.05	349.35	349.35	350.05	347.05	971
May 12, 2026	345.05	342.1	342.1	345.9	341.5	476
May 11, 2026	346.05	347.05	347.05	347.05	345.2	857