iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRZ.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €2,735.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.48, while €1000 invested 1 year ago would be worth €1,463.56. This corresponds to total returns of 173.51%, 71.25%, 46.36%, respectively, with annualized returns of 10.58%, 11.35%, 46.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 352.35 | 351.4 | 351.4 | 356.5 | 350.05 | 13,188 |
| July 30, 2026 | 338 | 352.4 | 352.4 | 352.4 | 336 | 13,850 |
| July 29, 2026 | 341.55 | 338.35 | 338.35 | 344.5 | 338.05 | 989 |
| July 28, 2026 | 342.95 | 343.1 | 343.1 | 343.5 | 339.15 | 3,304 |
| July 27, 2026 | 356.3 | 348.25 | 348.25 | 357.15 | 348.25 | 8,743 |
| July 24, 2026 | 354.65 | 355 | 355 | 356.9 | 352.4 | 12,343 |
| July 23, 2026 | 362.9 | 356.9 | 356.9 | 363.8 | 356.35 | 4,519 |
| July 22, 2026 | 362 | 364.2 | 364.2 | 364.2 | 360.6 | 4,435 |
| July 21, 2026 | 364.45 | 368.75 | 368.75 | 368.75 | 362.3 | 2,314 |
| July 20, 2026 | 356.3 | 360.5 | 360.5 | 362.55 | 356.3 | 2,861 |
| July 17, 2026 | 351.55 | 354.45 | 354.45 | 355.25 | 348.95 | 14,161 |
| July 16, 2026 | 367.35 | 365.55 | 365.55 | 367.35 | 362.6 | 4,456 |
| July 15, 2026 | 378.9 | 372.3 | 372.3 | 378.95 | 371.05 | 1,914 |
| July 14, 2026 | 373.35 | 375.9 | 375.9 | 377.6 | 372.65 | 7,344 |
| July 13, 2026 | 371.65 | 374.1 | 374.1 | 374.6 | 371.25 | 3,640 |
| July 10, 2026 | 379.6 | 381.35 | 381.35 | 381.35 | 377.65 | 4,914 |
| July 09, 2026 | 372.55 | 378.35 | 378.35 | 378.35 | 371.35 | 3,435 |
| July 08, 2026 | 368 | 367.75 | 367.75 | 369.95 | 360.15 | 13,531 |
| July 07, 2026 | 377.85 | 371.95 | 371.95 | 378.05 | 371.95 | 8,111 |
| July 06, 2026 | 385.2 | 387.25 | 387.25 | 387.6 | 384.55 | 2,999 |
| July 03, 2026 | 387.45 | 386.1 | 386.1 | 387.45 | 384.8 | 1,217 |
| July 02, 2026 | 380.5 | 380.6 | 380.6 | 386.85 | 378.85 | 3,827 |
| July 01, 2026 | 388.35 | 387.45 | 387.45 | 390.85 | 384.7 | 3,077 |
| June 30, 2026 | 387.85 | 390.6 | 390.6 | 390.9 | 385.1 | 1,460 |
| June 29, 2026 | 384.5 | 385.95 | 385.95 | 387.45 | 379.7 | 1,403 |
| June 26, 2026 | 385.85 | 386.9 | 386.9 | 387.5 | 381.75 | 4,713 |
| June 25, 2026 | 402.15 | 395 | 395 | 403 | 393.3 | 1,557 |
| June 24, 2026 | 385.45 | 387.25 | 387.25 | 388.15 | 383.7 | 2,135 |
| June 23, 2026 | 387.65 | 383.5 | 383.5 | 387.65 | 380.5 | 3,716 |
| June 22, 2026 | 401.2 | 403.9 | 403.9 | 406.6 | 400.1 | 2,678 |
| June 19, 2026 | 396.3 | 397.15 | 397.15 | 397.9 | 394.75 | 804 |
| June 18, 2026 | 394.6 | 396.05 | 396.05 | 397.1 | 393.65 | 1,858 |
| June 17, 2026 | 384.3 | 388 | 388 | 388 | 383.4 | 1,556 |
| June 16, 2026 | 382.2 | 380.5 | 380.5 | 384.15 | 380.5 | 2,330 |
| June 15, 2026 | 381.15 | 381.05 | 381.05 | 382.15 | 379.55 | 1,789 |
| June 12, 2026 | 363.35 | 370.45 | 370.45 | 370.6 | 363.35 | 2,490 |
| June 11, 2026 | 355.25 | 357.6 | 357.6 | 357.75 | 353.35 | 519 |
| June 10, 2026 | 354.95 | 350.55 | 350.55 | 356.6 | 348.9 | 2,081 |
| June 09, 2026 | 362.7 | 356.05 | 356.05 | 364.45 | 355.05 | 440 |
| June 08, 2026 | 355.3 | 362.8 | 362.8 | 364.25 | 354.65 | 1,308 |
| June 05, 2026 | 365.75 | 361.85 | 361.85 | 368.3 | 361.85 | 4,317 |
| June 04, 2026 | 373.05 | 369.7 | 369.7 | 373.25 | 368 | 5,535 |
| June 03, 2026 | 377 | 375.3 | 375.3 | 378.1 | 374.6 | 815 |
| June 02, 2026 | 367.55 | 369.8 | 369.8 | 369.8 | 366.45 | 843 |
| June 01, 2026 | 369.3 | 368.9 | 368.9 | 371.1 | 366.75 | 1,663 |
| May 29, 2026 | 366.2 | 363.8 | 363.8 | 366.95 | 363.8 | 1,570 |
| May 28, 2026 | 356.15 | 361.4 | 361.4 | 361.4 | 355.5 | 2,343 |
| May 27, 2026 | 358.7 | 356.95 | 356.95 | 360.3 | 356.25 | 1,356 |
| May 26, 2026 | 359.15 | 360.25 | 360.25 | 361.5 | 358.05 | 883 |
| May 25, 2026 | 360.45 | 361.05 | 361.05 | 362 | 358.8 | 1,665 |
| May 22, 2026 | 349.25 | 351.9 | 351.9 | 351.9 | 347.9 | 1,599 |
| May 21, 2026 | 339.55 | 340.9 | 340.9 | 342.15 | 338.4 | 2,015 |
| May 20, 2026 | 331.8 | 338.8 | 338.8 | 339.3 | 331.55 | 3,018 |
| May 19, 2026 | 335.75 | 333.75 | 333.75 | 336.5 | 332.15 | 2,369 |
| May 18, 2026 | 336.1 | 338.05 | 338.05 | 341.4 | 335.8 | 1,402 |
| May 15, 2026 | 343 | 343.25 | 343.25 | 343.65 | 340.3 | 1,391 |
| May 14, 2026 | 346.9 | 348.55 | 348.55 | 348.55 | 345.95 | 561 |
| May 13, 2026 | 349.05 | 349.35 | 349.35 | 350.05 | 347.05 | 971 |
| May 12, 2026 | 345.05 | 342.1 | 342.1 | 345.9 | 341.5 | 476 |
| May 11, 2026 | 346.05 | 347.05 | 347.05 | 347.05 | 345.2 | 857 |
AD
