iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRZ.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €3,265.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,920.13, while €1000 invested 1 year ago would be worth €1,757.23. This corresponds to total returns of 226.54%, 92.01%, 75.72%, respectively, with annualized returns of 12.56%, 13.93%, 75.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 401.2 | 403.9 | 403.9 | 406.6 | 400.1 | 2,678 |
| June 19, 2026 | 396.3 | 397.15 | 397.15 | 397.9 | 394.75 | 804 |
| June 18, 2026 | 394.6 | 396.05 | 396.05 | 397.1 | 393.65 | 1,858 |
| June 17, 2026 | 384.3 | 388 | 388 | 388 | 383.4 | 1,556 |
| June 16, 2026 | 382.2 | 380.5 | 380.5 | 384.15 | 380.5 | 2,330 |
| June 15, 2026 | 381.15 | 381.05 | 381.05 | 382.15 | 379.55 | 1,789 |
| June 12, 2026 | 363.35 | 370.45 | 370.45 | 370.6 | 363.35 | 2,490 |
| June 11, 2026 | 355.25 | 357.6 | 357.6 | 357.75 | 353.35 | 519 |
| June 10, 2026 | 354.95 | 350.55 | 350.55 | 356.6 | 348.9 | 2,081 |
| June 09, 2026 | 362.7 | 356.05 | 356.05 | 364.45 | 355.05 | 440 |
| June 08, 2026 | 355.3 | 362.8 | 362.8 | 364.25 | 354.65 | 1,308 |
| June 05, 2026 | 365.75 | 361.85 | 361.85 | 368.3 | 361.85 | 4,317 |
| June 04, 2026 | 373.05 | 369.7 | 369.7 | 373.25 | 368 | 5,535 |
| June 03, 2026 | 377 | 375.3 | 375.3 | 378.1 | 374.6 | 815 |
| June 02, 2026 | 367.55 | 369.8 | 369.8 | 369.8 | 366.45 | 843 |
| June 01, 2026 | 369.3 | 368.9 | 368.9 | 371.1 | 366.75 | 1,663 |
| May 29, 2026 | 366.2 | 363.8 | 363.8 | 366.95 | 363.8 | 1,570 |
| May 28, 2026 | 356.15 | 361.4 | 361.4 | 361.4 | 355.5 | 2,343 |
| May 27, 2026 | 358.7 | 356.95 | 356.95 | 360.3 | 356.25 | 1,356 |
| May 26, 2026 | 359.15 | 360.25 | 360.25 | 361.5 | 358.05 | 883 |
| May 25, 2026 | 360.45 | 361.05 | 361.05 | 362 | 358.8 | 1,665 |
| May 22, 2026 | 349.25 | 351.9 | 351.9 | 351.9 | 347.9 | 1,599 |
| May 21, 2026 | 339.55 | 340.9 | 340.9 | 342.15 | 338.4 | 2,015 |
| May 20, 2026 | 331.8 | 338.8 | 338.8 | 339.3 | 331.55 | 3,018 |
| May 19, 2026 | 335.75 | 333.75 | 333.75 | 336.5 | 332.15 | 2,369 |
| May 18, 2026 | 336.1 | 338.05 | 338.05 | 341.4 | 335.8 | 1,402 |
| May 15, 2026 | 343 | 343.25 | 343.25 | 343.65 | 340.3 | 1,391 |
| May 14, 2026 | 346.9 | 348.55 | 348.55 | 348.55 | 345.95 | 561 |
| May 13, 2026 | 349.05 | 349.35 | 349.35 | 350.05 | 347.05 | 971 |
| May 12, 2026 | 345.05 | 342.1 | 342.1 | 345.9 | 341.5 | 476 |
| May 11, 2026 | 346.05 | 347.05 | 347.05 | 347.05 | 345.2 | 857 |
| May 08, 2026 | 348.7 | 350.35 | 350.35 | 351 | 347.2 | 610 |
| May 07, 2026 | 351.7 | 347.05 | 347.05 | 352.55 | 346.85 | 958 |
| May 06, 2026 | 341.4 | 343.5 | 343.5 | 346.25 | 341.1 | 561 |
| May 05, 2026 | 332.2 | 334.9 | 334.9 | 334.9 | 331.45 | 379 |
| May 04, 2026 | 331.85 | 330.8 | 330.8 | 332.65 | 328.65 | 1,117 |
| April 30, 2026 | 324.6 | 330.8 | 330.8 | 331.1 | 324.5 | 579 |
| April 29, 2026 | 324.45 | 321.85 | 321.85 | 324.5 | 321.85 | 579 |
| April 28, 2026 | 328.55 | 322.35 | 322.35 | 328.6 | 322.2 | 771 |
| April 27, 2026 | 329.2 | 328.5 | 328.5 | 331.2 | 327.95 | 1,545 |
| April 24, 2026 | 326.65 | 327 | 327 | 328.25 | 325 | 850 |
| April 23, 2026 | 323.25 | 325.1 | 325.1 | 325.3 | 322.05 | 192 |
| April 22, 2026 | 326.15 | 324.85 | 324.85 | 326.15 | 324.2 | 415 |
| April 21, 2026 | 323.55 | 320.65 | 320.65 | 323.95 | 320.65 | 795 |
| April 20, 2026 | 322.55 | 322.6 | 322.6 | 323.65 | 320.8 | 245 |
| April 17, 2026 | 320.05 | 327.6 | 327.6 | 328.05 | 319.7 | 2,047 |
| April 16, 2026 | 324.15 | 322.35 | 322.35 | 324.7 | 321.65 | 685 |
| April 15, 2026 | 317.75 | 317.75 | 317.75 | 318.55 | 317 | 768 |
| April 14, 2026 | 316.3 | 319.35 | 319.35 | 319.35 | 315.85 | 1,325 |
| April 13, 2026 | 309.45 | 311 | 311 | 311.7 | 308.8 | 1,165 |
| April 10, 2026 | 311.85 | 313.25 | 313.25 | 314 | 311.4 | 762 |
| April 09, 2026 | 308.8 | 309.4 | 309.4 | 309.5 | 307.25 | 597 |
| April 08, 2026 | 311.4 | 313.25 | 313.25 | 316.05 | 311 | 2,876 |
| April 07, 2026 | 296.8 | 292.95 | 292.95 | 298.8 | 291.65 | 715 |
| April 02, 2026 | 292.05 | 295.6 | 295.6 | 296 | 290 | 3,468 |
| April 01, 2026 | 301.1 | 302.35 | 302.35 | 302.35 | 298.5 | 4,390 |
| March 31, 2026 | 286.05 | 289 | 289 | 289.8 | 285.05 | 1,317 |
| March 30, 2026 | 287.9 | 289.25 | 289.25 | 290.8 | 287.9 | 759 |
| March 27, 2026 | 291.65 | 285.55 | 285.55 | 291.65 | 285.45 | 640 |
| March 26, 2026 | 295.1 | 291.85 | 291.85 | 295.1 | 291.6 | 574 |
AD
