iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) XETRA

284.50

+0.25(+0.09%)

Updated at December 05 09:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025285.6284.25284.25286.3284.254,925
December 03, 2025279.25278.95278.95279.25276.55,788
December 02, 2025276.9277.35277.35278.3276.92,620
December 01, 2025277.35278.7278.7278.7276.75845
November 28, 2025282.5281.35281.35282.5281.11,310
November 27, 2025281.1280.45280.45281.2280.45544
November 26, 2025278.55279.85279.85279.85277.3705
November 25, 2025273.75274.45274.45274.55272.052,642
November 24, 2025275.2277.1277.1277.15273.71,296
November 21, 2025272.65273.4273.4274.05270.353,166
November 20, 2025279.2277.3277.3280.15277.23,931
November 19, 2025275276.2276.2276.9274.751,346
November 18, 2025275.15275.6275.6276.25273.34,444
November 17, 2025285.2283.5283.5285.75282.651,704
November 14, 2025283.65286.45286.45286.45281.71,547
November 13, 2025289.65284.6284.6289.65284.62,307
November 12, 2025289.6290.45290.45291.35289.6431
November 11, 2025290.8289.9289.9291.15288.852,495
November 10, 2025290.55289.75289.75291.65289.751,284
November 07, 2025289.25285.05285.05289.4284.651,003
November 06, 2025291.6287.85287.85292.75287.851,650
November 05, 2025290.5293.45293.45293.45289.659,528
November 04, 2025295.7296.1296.1297.15294.91,808
November 03, 2025298.5299.55299.55301.25298.51,320
October 31, 2025299.4298.95298.95300.6297.71,671
October 30, 2025293.9293.9293.9294.75292.91,196
October 29, 2025295.05293.3293.3295.85293.151,360
October 28, 2025288.9290.05290.05290.05288.652,746
October 27, 2025288.95287.45287.45289.45287.2870
October 24, 2025281.95283.5283.5283.55281.61,377
October 23, 2025280.15280.45280.45280.45279.4837
October 22, 2025283.9281.1281.1284.4281.12,415
October 21, 2025284.25284.95284.95285.55284.11,270
October 20, 2025284.95287.95287.95288284.35232
October 17, 2025275.25277.6277.6278.75272.851,001
October 16, 2025279.45278.4278.4279.5278.44,356
October 15, 2025276.3277.5277.5278.4276.052,637
October 14, 2025270.5271.35271.35271.35269.41,652
October 13, 2025268.75270.7270.7270.7267.91,379
October 10, 2025272.35268.7268.7275.15268.71,256
October 09, 2025278.3279.05279.05279.85277.91,436
October 08, 2025274.3275.45275.45275.5274.151,772
October 07, 2025276.8276276278.352761,437
October 06, 2025278.65281.55281.55281.55278.452,774
October 03, 2025269.95271.1271.1271.25269.95620
October 02, 2025264.8265.3265.3266.05264.551,423
October 01, 2025260.55263.65263.65264.3260.45722
September 30, 2025262.3261.85261.85262.3260.951,467
September 29, 2025262.8263263263.35262.5711
September 26, 2025262.2261.7261.7262.55261.25709
September 25, 2025264.25263.35263.35264.25262.45749
September 24, 2025264.1264.6264.6265.1264.11,335
September 23, 2025265.55265.1265.1266265.05348
September 22, 2025265264.7264.7265263.51,144
September 19, 2025261.35262.85262.85263.35261.051,978
September 18, 2025264.75266.4266.4266.7264.151,694
September 17, 2025261.1261.5261.5261.6261.05665
September 16, 2025262260.3260.3262260.3400
September 15, 2025261.85261.25261.25262.4260.451,217
September 12, 2025261.35260.7260.7261.4260.55781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved