257.00
+2.05(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 255.7 | 254.95 | 254.95 | 255.7 | 254.5 | 497 |
| August 14, 2025 | 251.9 | 251.25 | 251.25 | 252.5 | 251.15 | 914 |
| August 13, 2025 | 253.7 | 252.5 | 252.5 | 254.55 | 252.5 | 1,600 |
| August 12, 2025 | 250.15 | 253.4 | 253.4 | 253.4 | 250 | 1,350 |
| August 11, 2025 | 248.9 | 249.45 | 249.45 | 249.5 | 248.5 | 1,403 |
| August 08, 2025 | 246.1 | 248.2 | 248.2 | 248.2 | 245.75 | 3,035 |
| August 07, 2025 | 241.45 | 242.2 | 242.2 | 243.5 | 241.45 | 1,973 |
| August 06, 2025 | 241.4 | 240.7 | 240.7 | 241.65 | 239.8 | 1,124 |
| August 05, 2025 | 241.65 | 239.6 | 239.6 | 241.65 | 239.35 | 1,123 |
| August 04, 2025 | 238.1 | 240.1 | 240.1 | 240.2 | 238.1 | 444 |
| August 01, 2025 | 239.85 | 236.65 | 236.65 | 239.85 | 235.55 | 2,576 |
| July 31, 2025 | 243.05 | 239.7 | 239.7 | 243.55 | 239.7 | 571 |
| July 30, 2025 | 240.25 | 240.45 | 240.45 | 240.75 | 240.1 | 848 |
| July 29, 2025 | 240.85 | 239.8 | 239.8 | 241 | 239.8 | 283 |
| July 28, 2025 | 238.8 | 238.65 | 238.65 | 239.5 | 238.55 | 1,242 |
| July 25, 2025 | 241.9 | 241.1 | 241.1 | 241.9 | 241 | 306 |
| July 24, 2025 | 245.75 | 243.7 | 243.7 | 245.75 | 243.5 | 1,076 |
| July 23, 2025 | 240.85 | 244.55 | 244.55 | 244.55 | 240.8 | 1,882 |
| July 22, 2025 | 232.6 | 232.7 | 232.7 | 233.65 | 232.6 | 1,024 |
| July 21, 2025 | 233.95 | 233.9 | 233.9 | 234.15 | 233.4 | 468 |
| July 18, 2025 | 232.8 | 231.85 | 231.85 | 232.85 | 231.85 | 1,057 |
| July 17, 2025 | 233.9 | 234.8 | 234.8 | 234.8 | 233.75 | 98 |
| July 16, 2025 | 231.5 | 230.05 | 230.05 | 232.4 | 230.05 | 631 |
| July 15, 2025 | 232.45 | 232.05 | 232.05 | 232.95 | 231.85 | 1,974 |
| July 14, 2025 | 231.9 | 231.4 | 231.4 | 232.1 | 231 | 310 |
| July 11, 2025 | 233 | 231.6 | 231.6 | 233 | 231.4 | 435 |
| July 10, 2025 | 233.8 | 234.6 | 234.6 | 234.6 | 233.6 | 193 |
| July 09, 2025 | 233.7 | 234.5 | 234.5 | 235.15 | 233.7 | 1,032 |
| July 08, 2025 | 234.3 | 235.15 | 235.15 | 235.7 | 234.3 | 3,371 |
| July 07, 2025 | 234.75 | 235 | 235 | 235.75 | 234.55 | 358 |
| July 04, 2025 | 236.5 | 236.1 | 236.1 | 236.55 | 235.75 | 662 |
| July 03, 2025 | 236.75 | 237.55 | 237.55 | 237.55 | 236.7 | 481 |
| July 02, 2025 | 237.45 | 236.85 | 236.85 | 237.8 | 236.65 | 719 |
| July 01, 2025 | 238.35 | 237.05 | 237.05 | 238.35 | 237.05 | 361 |
| June 30, 2025 | 241.85 | 240.35 | 240.35 | 242.05 | 240.35 | 1,184 |
| June 27, 2025 | 240 | 241.8 | 241.8 | 241.8 | 239.9 | 785 |
| June 26, 2025 | 236.6 | 236.5 | 236.5 | 236.75 | 235.55 | 195 |
| June 25, 2025 | 233.35 | 232.8 | 232.8 | 233.9 | 232.6 | 163 |
| June 24, 2025 | 232.6 | 232 | 232 | 233.5 | 232 | 2,241 |
| June 23, 2025 | 229.15 | 229.85 | 229.85 | 230.4 | 229 | 538 |
| June 20, 2025 | 231.75 | 230.9 | 230.9 | 232.55 | 230.1 | 332 |
| June 19, 2025 | 233.85 | 232.4 | 232.4 | 233.85 | 232.4 | 19 |
| June 18, 2025 | 235 | 234.7 | 234.7 | 235.1 | 234.35 | 2,437 |
| June 17, 2025 | 232.25 | 232.05 | 232.05 | 232.65 | 231.5 | 195 |
| June 16, 2025 | 232.7 | 233.65 | 233.65 | 233.65 | 232.1 | 818 |
| June 13, 2025 | 230.7 | 231.15 | 231.15 | 231.9 | 230.7 | 111 |
| June 12, 2025 | 232.8 | 232.05 | 232.05 | 232.8 | 230.3 | 730 |
| June 11, 2025 | 234.55 | 234.3 | 234.3 | 235.6 | 234.25 | 337 |
| June 10, 2025 | 234.3 | 233.4 | 233.4 | 234.3 | 233.4 | 556 |
| June 09, 2025 | 233.65 | 234 | 234 | 234.7 | 233.65 | 83 |
| June 06, 2025 | 231.75 | 232.65 | 232.65 | 233.45 | 231.75 | 1,312 |
| June 05, 2025 | 232.3 | 231 | 231 | 232.3 | 229.7 | 500 |
| June 04, 2025 | 233.15 | 232.1 | 232.1 | 233.15 | 231.85 | 292 |
| June 03, 2025 | 232.3 | 233 | 233 | 233.2 | 232 | 461 |
| June 02, 2025 | 232.15 | 232.75 | 232.75 | 232.75 | 231 | 952 |
| May 30, 2025 | 235.15 | 232.8 | 232.8 | 235.3 | 232.8 | 683 |
| May 29, 2025 | 236.15 | 233.85 | 233.85 | 237 | 232.95 | 493 |
| May 28, 2025 | 233.85 | 233.8 | 233.8 | 234.3 | 233 | 145 |
| May 27, 2025 | 234.5 | 236.25 | 236.25 | 236.25 | 234.4 | 1,306 |
| May 26, 2025 | 233.35 | 233.65 | 233.65 | 233.95 | 233 | 526 |