iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) XETRA

285.55

-2.4(-0.83%)

Updated at October 21 05:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025284.95287.95287.95288284.35232
October 17, 2025275.25277.6277.6278.75272.851,001
October 16, 2025279.45278.4278.4279.5278.44,356
October 15, 2025276.3277.5277.5278.4276.052,637
October 14, 2025270.5271.35271.35271.35269.41,652
October 13, 2025268.75270.7270.7270.7267.91,379
October 10, 2025272.35268.7268.7275.15268.71,256
October 09, 2025278.3279.05279.05279.85277.91,436
October 08, 2025274.3275.45275.45275.5274.151,772
October 07, 2025276.8276276278.352761,437
October 06, 2025278.65281.55281.55281.55278.452,774
October 03, 2025269.95271.1271.1271.25269.95620
October 02, 2025264.8265.3265.3266.05264.551,423
October 01, 2025260.55263.65263.65264.3260.45722
September 30, 2025262.3261.85261.85262.3260.951,467
September 29, 2025262.8263263263.35262.5711
September 26, 2025262.2261.7261.7262.55261.25709
September 25, 2025264.25263.35263.35264.25262.45749
September 24, 2025264.1264.6264.6265.1264.11,335
September 23, 2025265.55265.1265.1266265.05348
September 22, 2025265264.7264.7265263.51,144
September 19, 2025261.35262.85262.85263.35261.051,978
September 18, 2025264.75266.4266.4266.7264.151,694
September 17, 2025261.1261.5261.5261.6261.05665
September 16, 2025262260.3260.3262260.3400
September 15, 2025261.85261.25261.25262.4260.451,217
September 12, 2025261.35260.7260.7261.4260.55781
September 11, 2025260.1262.1262.1262.1260.1964
September 10, 2025256.8257.4257.4257.45256.1855
September 09, 2025254.55253.45253.45254.75252.71,909
September 08, 2025255.05256.35256.35256.8254.45800
September 05, 2025252.05250.8250.8252.72501,401
September 04, 2025249.45250.4250.4250.5249688
September 03, 2025245.7246246246.55245.6284
September 02, 2025247.6245.05245.05247.6244.53,201
September 01, 2025248248.65248.65248.7247.9342
August 29, 2025251.65248248251.7247.8667
August 28, 2025253.2253.1253.1253.7252.2875
August 27, 2025250.5250.65250.65250.65250919
August 26, 2025249.45249.65249.65249.75248.81,835
August 25, 2025250.85250.15250.15250.9250793
August 22, 2025250.55253253253250.256,849
August 21, 2025251.3250.95250.95251.45250.11,875
August 20, 2025253.35252.1252.1253.35251.252,204
August 19, 2025255.85255.2255.2256.75254.854,899
August 18, 2025256.4257257257.2256.31,148
August 15, 2025255.7254.95254.95255.7254.5497
August 14, 2025251.9251.25251.25252.5251.15914
August 13, 2025253.7252.5252.5254.55252.51,600
August 12, 2025250.15253.4253.4253.42501,350
August 11, 2025248.9249.45249.45249.5248.51,403
August 08, 2025246.1248.2248.2248.2245.753,035
August 07, 2025241.45242.2242.2243.5241.451,973
August 06, 2025241.4240.7240.7241.65239.81,124
August 05, 2025241.65239.6239.6241.65239.351,123
August 04, 2025238.1240.1240.1240.2238.1444
August 01, 2025239.85236.65236.65239.85235.552,576
July 31, 2025243.05239.7239.7243.55239.7571
July 30, 2025240.25240.45240.45240.75240.1848
July 29, 2025240.85239.8239.8241239.8283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved