iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) XETRA

318.05

+0.3(+0.09%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026316.65318.05318.05318.05314.91,651
February 19, 2026319.65317.75317.75319.95317.051,545
February 18, 2026320.25321.35321.35321.35319.1799
February 17, 2026318.85318.75318.75319.15316.34,306
February 16, 2026318.2317.35317.35318.553171,264
February 13, 2026319.55321.7321.7321.8318.152,143
February 12, 2026322.4318.5318.5322.9317.851,828
February 11, 2026323.7324.6324.6326.65322.454,707
February 10, 2026317.95320.85320.85321.4317.8510,717
February 09, 2026308.9311.8311.8312.253072,758
February 06, 2026298307.35307.35307.752984,380
February 05, 2026296.85297.45297.45297.85295.452,193
February 04, 2026299.35300.2300.2302.7299.351,335
February 03, 2026302.55298.2298.2302.8298.21,611
February 02, 2026293.75298.2298.2298.2293.15834
January 30, 2026294.1296.45296.45296.85294.1474
January 29, 2026295.65293293296.4292.35886
January 28, 2026298.15296.65296.65298.55295.951,466
January 27, 2026294.9293.8293.8295.25293.251,620
January 26, 2026294.1291.85291.85295.05291.451,211
January 23, 2026293.35291.9291.9293.35291.31,695
January 22, 2026294.8295.15295.15295.9294.51,198
January 21, 2026289.3291.2291.2291.45287.9591
January 20, 2026289.6287.6287.6289.6285.31,818
January 19, 2026296295.15295.15297295.151,641
January 16, 2026299.1297.8297.8299.1296.85807
January 15, 2026298.45299.7299.7300.25298.45533
January 14, 2026298.25297.35297.35299295.855,053
January 13, 2026295.1296.75296.75296.75294.61,498
January 12, 2026296.85298.1298.1298.25296.65511
January 09, 2026287.7295.6295.6297.1287.77,150
January 08, 2026285.5285.7285.72862852,703
January 07, 2026288.8288.7288.7289.25288.11,920
January 06, 2026290.9288.8288.8291.15288.351,596
January 05, 2026287.2289.7289.7289.75287.2863
January 02, 2026281.55280.6280.6283.2280.3858
December 30, 2025279.1279.95279.95280.15279570
December 29, 2025278.15278.2278.2278.4277.8422
December 23, 2025278.75278.55278.55279.5278.55152
December 22, 2025277.6276.95276.95277.72761,216
December 19, 2025276.1276.85276.85277275.35317
December 18, 2025272.75275.05275.05275.6272.75433
December 17, 2025276.8273.05273.05277.15273.05855
December 16, 2025276.3276.95276.95277.35276.31,717
December 15, 2025279.9278.95278.95280.6278.2992
December 12, 2025281.85276.8276.8281.95276.81,998
December 11, 2025279.45281.55281.55281.75279.451,072
December 10, 2025281.35282282282.05281.051,144
December 09, 2025284.4283.8283.8284.45283.41,189
December 08, 2025284280.75280.75284.15280.752,131
December 05, 2025284.3284.2284.2285.4284.13,889
December 04, 2025285.6284.25284.25286.3284.254,925
December 03, 2025279.25278.95278.95279.25276.55,788
December 02, 2025276.9277.35277.35278.3276.92,620
December 01, 2025277.35278.7278.7278.7276.75845
November 28, 2025282.5281.35281.35282.5281.11,310
November 27, 2025281.1280.45280.45281.2280.45544
November 26, 2025278.55279.85279.85279.85277.3705
November 25, 2025273.75274.45274.45274.55272.052,642
November 24, 2025275.2277.1277.1277.15273.71,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved