iShares Nikkei 225 UCITS ETF (SXRZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXRZ.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (SXRZ.DE) 10 years ago, it would be worth €2,587.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.02, while €1000 invested 1 year ago would be worth €1,236.53. This corresponds to total returns of 158.72%, 63.1%, 23.65%, respectively, with annualized returns of 9.97%, 10.27%, 23.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXRZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 355 | 359.15 | 359.15 | 359.65 | 355 | 206 |
| November 10, 2026 | 349.55 | 348.3 | 348.3 | 350.1 | 345.6 | 254 |
| November 09, 2026 | 340.25 | 350.1 | 350.1 | 351 | 340.2 | 1,351 |
| November 06, 2026 | 333.7 | 341.6 | 341.6 | 342.05 | 333.6 | 2,295 |
| November 05, 2026 | 352.85 | 341.95 | 341.95 | 354.3 | 338.2 | 3,264 |
| November 04, 2026 | 361.35 | 362.85 | 362.85 | 365.2 | 360.65 | 550 |
| November 03, 2026 | 361.7 | 365.05 | 365.05 | 367.65 | 361.4 | 883 |
| November 02, 2026 | 367.25 | 368.35 | 368.35 | 369.9 | 365.05 | 1,906 |
| October 30, 2026 | 367.45 | 364.3 | 364.3 | 367.95 | 364.05 | 3,843 |
| October 29, 2026 | 375.95 | 376.15 | 376.15 | 378.35 | 375.5 | 326 |
| October 28, 2026 | 376.75 | 376.05 | 376.05 | 376.75 | 374.55 | 1,997 |
| October 27, 2026 | 369.2 | 374.8 | 374.8 | 375.5 | 369.2 | 1,355 |
| October 26, 2026 | 362.75 | 366.2 | 366.2 | 367.55 | 362.75 | 652 |
| October 23, 2026 | 365.55 | 365.85 | 365.85 | 366.25 | 363.15 | 331 |
| October 22, 2026 | 366.2 | 365.55 | 365.55 | 368.6 | 365.2 | 790 |
| October 21, 2026 | 373.85 | 376.35 | 376.35 | 376.35 | 372.35 | 195 |
| October 20, 2026 | 371.8 | 374.3 | 374.3 | 375.45 | 368.1 | 417 |
| October 19, 2026 | 374.8 | 376.1 | 376.1 | 376.1 | 373.45 | 177 |
| October 16, 2026 | 379.1 | 373.5 | 373.5 | 379.4 | 373 | 837 |
| October 15, 2026 | 374.4 | 377.95 | 377.95 | 377.95 | 372.65 | 1,225 |
| October 14, 2026 | 394.2 | 390.4 | 390.4 | 395.05 | 390.4 | 194 |
| October 13, 2026 | 393.1 | 391.75 | 391.75 | 395.2 | 391.75 | 433 |
| October 12, 2026 | 399.3 | 396.35 | 396.35 | 399.65 | 395.25 | 435 |
| October 09, 2026 | 399.2 | 398.65 | 398.65 | 400.2 | 398.4 | 341 |
| October 08, 2026 | 398.6 | 397.55 | 397.55 | 400.5 | 397.55 | 1,012 |
| October 07, 2026 | 405.45 | 403.6 | 403.6 | 407.1 | 401.4 | 339 |
| October 06, 2026 | 409.15 | 409.65 | 409.65 | 411.2 | 408.55 | 581 |
| October 05, 2026 | 407.05 | 404.65 | 404.65 | 407.45 | 403.8 | 568 |
| October 02, 2026 | 396.5 | 401.5 | 401.5 | 404.1 | 396.2 | 1,876 |
| October 01, 2026 | 394.7 | 392.55 | 392.55 | 394.7 | 390 | 1,279 |
| September 30, 2026 | 386.9 | 387.15 | 387.15 | 389.1 | 384.35 | 1,159 |
| September 29, 2026 | 375.35 | 379.2 | 379.2 | 379.95 | 375.35 | 1,993 |
| September 28, 2026 | 375 | 373.2 | 373.2 | 377.55 | 372.95 | 1,281 |
| September 25, 2026 | 377.05 | 376.9 | 376.9 | 380.1 | 376.15 | 650 |
| September 24, 2026 | 371.85 | 369.3 | 369.3 | 373.1 | 369.3 | 211 |
| September 23, 2026 | 379.3 | 375.2 | 375.2 | 379.65 | 374.35 | 3,366 |
| September 22, 2026 | 375.15 | 378.9 | 378.9 | 380.15 | 375.05 | 1,556 |
| September 21, 2026 | 372 | 375.35 | 375.35 | 375.35 | 371.2 | 4,012 |
| September 18, 2026 | 370.3 | 368.5 | 368.5 | 370.45 | 367.35 | 1,002 |
| September 17, 2026 | 368.15 | 370.35 | 370.35 | 371.95 | 367.35 | 468 |
| September 16, 2026 | 365.45 | 369.25 | 369.25 | 370.1 | 364.5 | 5,573 |
| September 15, 2026 | 362.95 | 362.75 | 362.75 | 365.2 | 360.75 | 2,804 |
| September 11, 2026 | 366.6 | 371.65 | 371.65 | 371.8 | 364.95 | 6,738 |
| September 10, 2026 | 372.5 | 365.85 | 365.85 | 372.55 | 365.85 | 4,530 |
| September 09, 2026 | 373.4 | 368.35 | 368.35 | 373.9 | 367.5 | 5,102 |
| September 08, 2026 | 374.05 | 372.45 | 372.45 | 374.25 | 371.4 | 1,988 |
| September 07, 2026 | 375.3 | 375.75 | 375.75 | 376.95 | 374.3 | 1,964 |
| September 04, 2026 | 364.8 | 369.8 | 369.8 | 370.5 | 364.8 | 5,649 |
| September 03, 2026 | 360.25 | 364.95 | 364.95 | 364.95 | 359.2 | 7,583 |
| September 02, 2026 | 356.55 | 358.3 | 358.3 | 358.3 | 351.85 | 1,559 |
| September 01, 2026 | 364.3 | 359.95 | 359.95 | 364.45 | 357 | 2,541 |
| August 31, 2026 | 366.2 | 362.25 | 362.25 | 366.6 | 362.25 | 1,055 |
| August 28, 2026 | 365.7 | 365.6 | 365.6 | 367.15 | 364.45 | 2,285 |
| August 27, 2026 | 363.45 | 362.85 | 362.85 | 365.75 | 361.65 | 1,430 |
| August 26, 2026 | 365.25 | 362.75 | 362.75 | 365.25 | 362.45 | 2,925 |
| August 25, 2026 | 362.5 | 362.65 | 362.65 | 364.45 | 361.3 | 1,293 |
| August 24, 2026 | 360.4 | 358.5 | 358.5 | 362.55 | 356.85 | 1,582 |
| August 21, 2026 | 363.15 | 363 | 363 | 365.45 | 361.4 | 1,902 |
| August 20, 2026 | 365.1 | 360.9 | 360.9 | 365.25 | 358 | 6,001 |
| August 19, 2026 | 363.75 | 365.8 | 365.8 | 369.85 | 363.7 | 5,843 |
AD
