Sensient Technologies Corporation (SXT) NYSE

Currency In USD

AD

SXT Historical Return

If you invested $1000 in Sensient Technologies Corporation (SXT) 10 years ago, it would be worth $2,176.73 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.85, while $1000 invested 1 year ago would be worth $1,383.5. This corresponds to total returns of 117.67%, 51.19%, 38.35%, respectively, with annualized returns of 8.08%, 8.62%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026130.18132.65132.65132.88129.37394,050
October 22, 2026131.4130.94130.94132.94130.77368,833
October 21, 2026135.36132.19132.19135.83132.17262,063
October 20, 2026132.93135.22135.22135.9132.93326,000
October 19, 2026135.11133.14133.14135.11132.09445,761
October 16, 2026133.82133.74133.74136.47133.18300,331
October 15, 2026133.57133.42133.42135.49132.32404,121
October 14, 2026131.39132.85132.85133.63129.4348,033
October 13, 2026130.83132.55132.55134.12130.17433,406
October 12, 2026130.63129.99129.99132129.79238,838
October 09, 2026132.17130.37130.37132.24129.62188,314
October 08, 2026131.13132.03132.03132.76129.65268,768
October 07, 2026131.09132132133.47129.91390,880
October 06, 2026130.57132.91132.91133.54129.43377,410
October 05, 2026128.82129.22129.22130.26128.12389,309
October 02, 2026129.59128.59128.59131.12128.4280,266
October 01, 2026130.32128.42128.42130.32127.76267,299
September 30, 2026130130.72130.72135.52129.25567,287
September 29, 2026128.57128.72128.72129.57127.69280,282
September 28, 2026127.77128.88128.88129.26127.4250,581
September 25, 2026128.61129.22129.22130.06127.63241,823
September 24, 2026128.88128.22128.22129.6127.35315,659
September 23, 2026128.95128.85128.85131128.74309,740
September 22, 2026130.66130.81130.81133.16130.56293,031
September 21, 2026130.85129.65129.65130.85128.74185,455
September 18, 2026128.7129.6129.6129.7128.25855,136
September 17, 2026130.14129.18129.18130.54127.79284,660
September 16, 2026129.15128.31128.31129.19126.94239,175
September 15, 2026128.42126.64126.64128.42125.31254,230
September 11, 2026132.49128.6128.6133.1128439,730
September 10, 2026131.53131.06131.06132.5129.9249,378
September 09, 2026133.62133.07133.07133.92131.8209,824
September 08, 2026134.7133.93133.93135.47132.13220,683
September 04, 2026135.22134.84134.84136.27134.5192,727
September 03, 2026137.28136.3136.3137.68134.31373,120
September 02, 2026135.54135.89135.89138.26134.78329,354
September 01, 2026133.94134.83134.83135.62131.37421,262
August 31, 2026134.52134.94134.94137.48134.52309,618
August 28, 2026134.09135.12135.12136.4133.82254,288
August 27, 2026135.46133.64133.64137.25133.63251,712
August 26, 2026137.65136.96136.96138.82135.94284,734
August 25, 2026137.59136.84136.84138.52135.02239,453
August 24, 2026135.98137.45137.45138.24135.32620,308
August 21, 2026133.7134.56134.56135.47132.84424,819
August 20, 2026132.23132.58132.58135.44131.7247,031
August 19, 2026133133.22133.22134.35130.95273,270
August 18, 2026132.9130.14130.14136.58129.92210,090
August 17, 2026132.36133.45133.45134.08131.9427,269
August 14, 2026129.99133.47133.47133.88129.26239,435
August 13, 2026131.21129.99129.99132.67129.73365,898
August 12, 2026132.36130.33130.33132.36130.25302,513
August 11, 2026128.74131.9131.9132.47128.74255,374
August 10, 2026129.38129.36129.36131128.67267,276
August 07, 2026128.48129.87129.87131.04127.95265,038
August 06, 2026130128.5128.5132.32128.17253,354
August 05, 2026127.8130.23130.23130.58127.5284,300
August 04, 2026127.68127.16127.16128.36126.18250,919
August 03, 2026123.08126.09126.09126.59121.21249,961
July 31, 2026123.66123.67123.67124.2122.03212,377
July 30, 2026123.28123.96123.96125.35121.78453,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved