0.10
-0.0423(-29.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.09 | 32.62M |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.11 | 81.44M |
| January 09, 2026 | 1.44 | 0.15 | 0.15 | 1.46 | 0.14 | 113.04M |
| January 08, 2026 | 2.03 | 1.25 | 1.25 | 6.98 | 1.21 | 110.31M |
| January 07, 2026 | 1.74 | 2 | 2 | 2 | 1.73 | 114,906 |
| January 06, 2026 | 1.74 | 1.69 | 1.69 | 1.91 | 1.61 | 493,504 |
| January 05, 2026 | 1.69 | 1.75 | 1.75 | 1.82 | 1.68 | 70,150 |
| January 02, 2026 | 1.63 | 1.74 | 1.74 | 1.79 | 1.63 | 203,100 |
| December 31, 2025 | 1.44 | 1.6 | 1.6 | 1.65 | 1.41 | 253,000 |
| December 30, 2025 | 1.47 | 1.41 | 1.41 | 1.53 | 1.41 | 12,910 |
| December 29, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 12,727 |
| December 26, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 3,900 |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 4,213 |
| December 23, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 16,063 |
| December 22, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.54 | 12,400 |
| December 19, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 20,142 |
| December 18, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 18,700 |
| December 17, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.55 | 23,089 |
| December 16, 2025 | 1.52 | 1.64 | 1.64 | 1.64 | 1.52 | 57,673 |
| December 15, 2025 | 1.55 | 1.45 | 1.45 | 1.78 | 1.45 | 831,486 |
| December 12, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 17,844 |
| December 11, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 9,345 |
| December 10, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 18,126 |
| December 09, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1,567 |
| December 08, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.35 | 36,301 |
| December 05, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 20,400 |
| December 04, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 2,826 |
| December 03, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 21,177 |
| December 02, 2025 | 1.41 | 1.38 | 1.38 | 1.46 | 1.38 | 16,100 |
| December 01, 2025 | 1.49 | 1.41 | 1.41 | 1.52 | 1.4 | 35,249 |
| November 28, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 270,100 |
| November 26, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.33 | 460,200 |
| November 25, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.32 | 564,117 |
| November 24, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 322,512 |
| November 21, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.3 | 48,214 |
| November 20, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.3 | 319,731 |
| November 19, 2025 | 1.51 | 1.34 | 1.34 | 1.51 | 1.3 | 104,902 |
| November 18, 2025 | 1.33 | 1.6 | 1.6 | 1.65 | 1.31 | 431,988 |
| November 17, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.3 | 256,943 |
| November 14, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 398,514 |
| November 13, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.3 | 520,612 |
| November 12, 2025 | 1.39 | 1.32 | 1.32 | 1.43 | 1.31 | 76,391 |
| November 11, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 71,621 |
| November 10, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.36 | 221,248 |
| November 07, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.32 | 305,455 |
| November 06, 2025 | 1.55 | 1.43 | 1.43 | 1.59 | 1.38 | 142,050 |
| November 05, 2025 | 1.52 | 1.66 | 1.66 | 1.79 | 1.52 | 349,198 |
| November 04, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.35 | 220,143 |
| November 03, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.33 | 260,600 |
| October 31, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.29 | 29,248 |
| October 30, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 3,636 |
| October 29, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.32 | 11,948 |
| October 28, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 29,988 |
| October 27, 2025 | 1.4 | 1.26 | 1.26 | 1.4 | 1.2 | 101,600 |
| October 24, 2025 | 1.33 | 1.34 | 1.34 | 1.5 | 1.3 | 43,374 |
| October 23, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 16,800 |
| October 22, 2025 | 1.33 | 1.31 | 1.31 | 1.4 | 1.27 | 75,058 |
| October 21, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.37 | 3,209 |
| October 20, 2025 | 1.46 | 1.38 | 1.38 | 1.5 | 1.36 | 14,828 |
| October 17, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 3,718 |