China SXT Pharmaceuticals, Inc. (SXTC) NASDAQ

Currency In USD

SXTC Historical Return

If you invested $1000 in China SXT Pharmaceuticals, Inc. (SXTC) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.18. This corresponds to total returns of -100%, -100%, -99.98%, respectively, with annualized returns of -91.93%, -96.32%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.81	2.83	2.83	3.01	2.81	47,560
November 10, 2026	2.94	2.88	2.88	3.02	2.8	92,474
November 09, 2026	2.99	3.1	3.1	3.15	2.89	108,818
November 06, 2026	2.92	2.83	2.83	2.92	2.82	38,163
November 05, 2026	2.96	2.93	2.93	3	2.83	51,821
November 04, 2026	3.35	2.98	2.98	3.35	2.98	122,097
November 03, 2026	2.8	2.88	2.88	3.06	2.8	63,508
November 02, 2026	3.12	2.78	2.78	3.12	2.78	69,830
October 30, 2026	3.24	3.25	3.25	3.25	3.1	103,290
October 29, 2026	3.59	3.55	3.55	3.7	3.51	67,351
October 28, 2026	3.81	3.68	3.68	3.81	3.46	168,487
October 27, 2026	3.62	3.55	3.55	3.7	3.28	221,313
October 26, 2026	4.15	3.54	3.54	4.23	3.39	176,753
October 23, 2026	4.21	4.1	4.1	4.55	3.81	22.74M
October 22, 2026	5.1	4.8	4.8	5.14	4.51	57.49M
October 21, 2026	7.32	7.3	7.3	9.22	6.6	230.48M
October 20, 2026	6.54	6.53	6.53	7	6.3	52.68M
October 19, 2026	6.34	11.12	11.12	12.27	6.11	88.06M
October 16, 2026	8.18	6.5	6.5	8.18	6.21	263.85M
October 15, 2026	6.29	6.88	6.88	7.1	6.19	62.49M
October 14, 2026	6.88	6.85	6.85	7.33	6.27	33.51M
October 13, 2026	8.02	7.74	7.74	8.38	6.59	59.63M
October 12, 2026	10	10.2	10.2	11.22	9.1	82.69M
October 09, 2026	23.65	14.87	14.87	24	12.33	116.28M
October 08, 2026	46	34.35	34.35	46.43	31	64.91M
October 07, 2026	319	283	283	959	187	146.57M
October 06, 2026	204	125	125	206	118	9.55M
October 05, 2026	231	208	208	244	154	950,463
October 02, 2026	300	241	241	309	194.1	779,917
October 01, 2026	302	296	296	327	291	299,673
September 30, 2026	279	301	301	310	276	192,473
September 29, 2026	249	281	281	305	223	872,785
September 28, 2026	259	252	252	274	252	42,195
September 25, 2026	2.48	2.57	2.57	2.6	2.48	18,173
September 24, 2026	2.53	2.55	2.55	2.6	2.48	41,785
September 23, 2026	2.47	2.51	2.51	2.68	2.35	75,240
September 22, 2026	2.31	2.47	2.47	2.49	2.3	66,447
September 21, 2026	2.35	2.38	2.38	2.41	2.25	60,574
September 18, 2026	2.39	2.4	2.4	2.48	2.31	55,677
September 17, 2026	2.34	2.44	2.44	2.52	2.22	204,166
September 16, 2026	2.34	2.19	2.19	2.4	2.13	115,225
September 15, 2026	2.53	2.36	2.36	2.56	2.33	123,008
September 14, 2026	2.47	2.66	2.66	2.72	2.28	310,782
September 11, 2026	2.24	2.56	2.56	3	2.12	14.16M
September 10, 2026	2.15	1.93	1.93	2.17	1.78	99,027
September 09, 2026	2.3	2.14	2.14	2.39	2.14	51,608
September 08, 2026	2.33	2.24	2.24	2.35	2.21	36,915
September 04, 2026	2.23	2.23	2.23	2.36	2.2	50,526
September 03, 2026	2.24	2.2	2.2	2.35	2.16	49,728
September 02, 2026	2.5	2.22	2.22	2.5	2.06	106,509
September 01, 2026	2.55	2.46	2.46	2.91	2.37	129,887
August 31, 2026	3.03	2.56	2.56	3.05	2.55	166,745
August 28, 2026	3.33	3	3	3.34	3	136,756
August 27, 2026	3.62	3.46	3.46	3.63	3.46	110,956
August 26, 2026	3.59	3.56	3.56	3.73	3.55	76,858
August 25, 2026	3.5	3.58	3.58	3.79	3.47	178,882
August 24, 2026	3.97	3.8	3.8	4	3.75	148,446
August 21, 2026	3.83	4.1	4.1	4.26	3.82	3M
August 20, 2026	4.29	3.63	3.63	4.39	3.6	272,668
August 19, 2026	5	4.54	4.54	5.1	4.3	436,468