China SXT Pharmaceuticals, Inc. (SXTC) NASDAQ

Currency In USD

SXTC Historical Return

If you invested $1000 in China SXT Pharmaceuticals, Inc. (SXTC) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $0.26. This corresponds to total returns of -100%, -100%, -99.97%, respectively, with annualized returns of -84.52%, -89.44%, -99.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.07	0.06	0.06	0.07	0.05	59.5M
July 30, 2026	0.07	0.07	0.07	0.09	0.06	532.7M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	50.73M
July 28, 2026	0.06	0.06	0.06	0.07	0.05	60.04M
July 27, 2026	0.07	0.07	0.07	0.08	0.06	331.89M
July 23, 2026	0.41	0.33	0.33	0.48	0.31	62.19M
July 22, 2026	2.37	2.02	2.02	4.67	1.63	25.59M
July 21, 2026	2.5	2.68	2.68	2.85	2.49	162,126
July 20, 2026	2.54	2.43	2.43	2.54	2.43	10,429
July 17, 2026	2.54	2.45	2.45	2.55	2.45	14,618
July 16, 2026	2.48	2.57	2.57	2.73	2.38	9,698
July 15, 2026	2.39	2.58	2.58	2.68	2.39	8,597
July 14, 2026	2.38	2.41	2.41	2.59	2.34	33,714
July 13, 2026	2.62	2.55	2.55	2.62	2.48	4,245
July 10, 2026	2.54	2.55	2.55	2.63	2.5	21,710
July 09, 2026	2.61	2.53	2.53	2.82	2.53	11,275
July 08, 2026	2.46	2.55	2.55	2.81	2.46	85,424
July 07, 2026	2.31	2.46	2.46	2.58	2.31	36,537
July 06, 2026	2.47	2.39	2.39	2.47	2.24	16,602
July 02, 2026	2.5	2.45	2.45	2.7	2	70,871
July 01, 2026	2.23	2.46	2.46	2.5	2.15	47,588
June 30, 2026	2.13	2.11	2.11	2.18	2.08	26,471
June 29, 2026	2.7	2.03	2.03	2.82	1.91	260,386
June 26, 2026	2.29	2.42	2.42	2.55	2.29	10,212
June 25, 2026	2.54	2.35	2.35	2.6	2.3	15,327
June 24, 2026	2.5	2.54	2.54	2.59	2.49	29,739
June 23, 2026	2.44	2.48	2.48	2.49	2.33	23,120
June 22, 2026	2.27	2.39	2.39	2.39	2.2	11,667
June 18, 2026	2.23	2.23	2.23	2.44	2.18	46,982
June 17, 2026	2.32	2.22	2.22	2.4	2.16	70,722
June 16, 2026	2.34	2.32	2.32	2.41	2.31	16,342
June 15, 2026	2.6	2.35	2.35	2.73	2.31	84,389
June 12, 2026	2.42	2.57	2.57	2.77	2.26	159,477
June 11, 2026	1.81	2.26	2.26	2.64	1.73	1.13M
June 10, 2026	1.59	1.76	1.76	1.86	1.59	255,623
June 09, 2026	1.55	1.56	1.56	1.68	1.54	131,707
June 08, 2026	1.47	1.55	1.55	1.63	1.46	137,969
June 05, 2026	1.58	1.44	1.44	1.6	1.42	0
June 04, 2026	1.66	1.57	1.57	1.72	1.57	49,122
June 03, 2026	1.75	1.73	1.73	1.76	1.72	20,932
June 02, 2026	1.64	1.78	1.78	1.85	1.64	119,176
June 01, 2026	1.62	1.68	1.68	1.73	1.62	96,940
May 29, 2026	1.56	1.67	1.67	1.72	1.56	76,330
May 28, 2026	1.53	1.56	1.56	1.6	1.41	59,589
May 27, 2026	1.63	1.55	1.55	1.67	1.53	24,928
May 26, 2026	1.68	1.67	1.67	1.72	1.63	28,051
May 22, 2026	1.56	1.66	1.66	1.66	1.56	7,404
May 21, 2026	1.59	1.64	1.64	1.66	1.57	19,140
May 20, 2026	1.54	1.6	1.6	1.65	1.52	14,988
May 19, 2026	1.59	1.55	1.55	1.59	1.53	5,163
May 18, 2026	1.56	1.57	1.57	1.6	1.56	8,326
May 15, 2026	1.59	1.58	1.58	1.6	1.54	5,532
May 14, 2026	1.6	1.6	1.6	1.65	1.6	8,478
May 13, 2026	1.5	1.59	1.59	1.59	1.5	19,053
May 12, 2026	1.65	1.6	1.6	1.69	1.6	14,698
May 11, 2026	1.72	1.65	1.65	1.72	1.61	23,803
May 08, 2026	1.67	1.73	1.73	1.76	1.67	9,671
May 07, 2026	1.75	1.66	1.66	1.81	1.66	17,917
May 06, 2026	1.81	1.76	1.76	1.81	1.76	11,965
May 05, 2026	1.9	1.79	1.79	2	1.79	39,055