China SXT Pharmaceuticals, Inc. (SXTC) NASDAQ

1.78

+0.1(+5.95%)

Updated at June 02 04:00PM

Currency In USD

SXTC Historical Return

If you invested $1000 in China SXT Pharmaceuticals, Inc. (SXTC) since IPO date, it would be worth $0.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.33, while $1000 invested 1 year ago would be worth $9.13. This corresponds to total returns of -100%, -99.97%, -99.09%, respectively, with annualized returns of -76.65%, -79.81%, -99.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.64	1.78	1.78	1.85	1.64	119,176
June 01, 2026	1.62	1.68	1.68	1.73	1.62	96,940
May 29, 2026	1.56	1.67	1.67	1.72	1.56	76,330
May 28, 2026	1.53	1.56	1.56	1.6	1.41	59,589
May 27, 2026	1.63	1.55	1.55	1.67	1.53	24,928
May 26, 2026	1.68	1.67	1.67	1.72	1.63	28,051
May 22, 2026	1.56	1.66	1.66	1.66	1.56	7,404
May 21, 2026	1.59	1.64	1.64	1.66	1.57	19,140
May 20, 2026	1.54	1.6	1.6	1.65	1.52	14,988
May 19, 2026	1.59	1.55	1.55	1.59	1.53	5,163
May 18, 2026	1.56	1.57	1.57	1.6	1.56	8,326
May 15, 2026	1.59	1.58	1.58	1.6	1.54	5,532
May 14, 2026	1.6	1.6	1.6	1.65	1.6	8,478
May 13, 2026	1.5	1.59	1.59	1.59	1.5	19,053
May 12, 2026	1.65	1.6	1.6	1.69	1.6	14,698
May 11, 2026	1.72	1.65	1.65	1.72	1.61	23,803
May 08, 2026	1.67	1.73	1.73	1.76	1.67	9,671
May 07, 2026	1.75	1.66	1.66	1.81	1.66	17,917
May 06, 2026	1.81	1.76	1.76	1.81	1.76	11,965
May 05, 2026	1.9	1.79	1.79	2	1.79	39,055
May 04, 2026	2.1	2.07	2.07	2.1	2	10,004
May 01, 2026	2.04	2.07	2.07	2.1	2.03	7,126
April 30, 2026	2.06	2.06	2.06	2.08	2.05	8,016
April 29, 2026	2.02	2.05	2.05	2.1	2.01	4,472
April 28, 2026	2.09	2.09	2.09	2.11	2.06	12,051
April 27, 2026	2.09	2.08	2.08	2.12	2.07	7,494
April 24, 2026	2.1	2.1	2.1	2.15	2.05	21,077
April 23, 2026	2.11	2.12	2.12	2.13	2.06	34,843
April 22, 2026	2.06	2.06	2.06	2.19	2.01	45,228
April 21, 2026	2.03	2.04	2.04	2.1	1.99	11,219
April 20, 2026	2.01	2.06	2.06	2.08	1.95	30,233
April 17, 2026	1.9	2.01	2.01	2.06	1.9	31,065
April 16, 2026	1.86	1.93	1.93	2	1.84	22,210
April 15, 2026	2.16	1.86	1.86	2.16	1.8	44,993
April 14, 2026	2.33	2.08	2.08	2.41	2.05	41,679
April 13, 2026	2.24	2.32	2.32	2.37	2.2	37,142
April 10, 2026	2.1	2.32	2.32	2.37	2.06	30,090
April 09, 2026	2.2	2.07	2.07	2.2	2	55,706
April 08, 2026	2.12	2.25	2.25	2.58	2.03	175,236
April 07, 2026	1.87	2.07	2.07	2.1	1.86	63,717
April 06, 2026	1.89	1.86	1.86	2.09	1.83	53,512
April 02, 2026	1.82	1.89	1.89	1.94	1.79	66,800
April 01, 2026	1.65	1.8	1.8	1.89	1.62	92,610
March 31, 2026	1.59	1.68	1.68	1.71	1.52	103,009
March 30, 2026	1.3	1.65	1.65	1.95	1.25	1.05M
March 27, 2026	1.29	1.3	1.3	1.38	1.27	15,584
March 26, 2026	1.38	1.32	1.32	1.38	1.28	13,106
March 25, 2026	1.41	1.36	1.36	1.48	1.36	10,611
March 24, 2026	1.39	1.41	1.41	1.48	1.39	13,236
March 23, 2026	1.42	1.47	1.47	1.49	1.39	18,789
March 20, 2026	1.51	1.4	1.4	1.53	1.4	27,666
March 19, 2026	1.74	1.49	1.49	1.74	1.45	56,390
March 18, 2026	1.81	1.69	1.69	1.88	1.69	20,982
March 17, 2026	1.82	1.8	1.8	1.83	1.77	15,639
March 16, 2026	1.96	1.78	1.78	1.96	1.76	29,325
March 13, 2026	2.1	1.89	1.89	2.14	1.88	53,113
March 12, 2026	2.1	2.13	2.13	2.19	2.1	6,742
March 11, 2026	2.08	2.17	2.17	2.24	2.08	21,333
March 10, 2026	2.05	2.08	2.08	2.13	2.05	10,518
March 09, 2026	1.99	2.13	2.13	2.18	1.99	19,363