China SXT Pharmaceuticals, Inc. (SXTC) NASDAQ

Currency In USD

SXTC Historical Return

If you invested $1000 in China SXT Pharmaceuticals, Inc. (SXTC) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.11. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -92.45%, -96.56%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.24	2.56	2.56	3	2.12	14.01M
September 10, 2026	2.11	1.93	1.93	2.17	1.78	97,450
September 09, 2026	2.3	2.14	2.14	2.39	2.14	47,238
September 08, 2026	2.33	2.24	2.24	2.35	2.21	36,140
September 04, 2026	2.23	2.23	2.23	2.36	2.2	44,165
September 03, 2026	2.24	2.2	2.2	2.35	2.16	48,817
September 02, 2026	2.5	2.22	2.22	2.5	2.06	100,356
September 01, 2026	2.82	2.46	2.46	2.91	2.41	126,039
August 31, 2026	3.03	2.56	2.56	3.05	2.55	158,558
August 28, 2026	3.33	3	3	3.34	3	122,516
August 27, 2026	3.62	3.46	3.46	3.63	3.46	107,561
August 26, 2026	3.59	3.56	3.56	3.73	3.56	65,166
August 25, 2026	3.5	3.58	3.58	3.74	3.47	0
August 24, 2026	3.97	3.8	3.8	3.99	3.75	0
August 21, 2026	3.95	4.1	4.1	4.24	3.91	2.98M
August 20, 2026	4.29	3.63	3.63	4.39	3.6	253,194
August 19, 2026	5	4.89	4.89	5.1	4.3	397,057
August 18, 2026	4.8	5.13	5.13	5.55	4.2	0
August 17, 2026	3.92	3.75	3.75	4.24	3.65	457,063
August 14, 2026	4.6	4.33	4.33	4.86	3.68	16.01M
August 13, 2026	3.43	3.3	3.3	3.54	3.1	0
August 12, 2026	3.32	3.3	3.3	3.39	3.11	0
August 11, 2026	3.4	3.51	3.51	3.57	3.22	0
August 10, 2026	3.78	3.59	3.59	4.23	3.15	359,785
August 07, 2026	3.81	3.64	3.64	4.08	3.2	714,784
August 06, 2026	4.4	4.31	4.31	4.64	4.22	612,312
August 05, 2026	5.86	5.36	5.36	6.31	4.11	2.12M
August 04, 2026	6	9.85	9.85	10.4	5.2	2.11M
August 03, 2026	5.79	6.15	6.15	8.32	5.6	5.43M
July 31, 2026	5.52	4.95	4.95	5.52	4.37	766,287
July 30, 2026	5.6	5.85	5.85	7.34	5.14	6.76M
July 29, 2026	4	4.2	4.2	4.51	3.71	732,970
July 28, 2026	5.2	4.61	4.61	5.2	4	817,076
July 27, 2026	5.22	5.58	5.58	6.48	4.88	4.26M
July 24, 2026	20.42	5.1	5.1	21.2	4.2	4.05M
July 23, 2026	32.71	26.61	26.61	38.4	24.58	800,359
July 22, 2026	189.6	161.6	161.6	191.2	130.4	331,245
July 21, 2026	200	214.4	214.4	228	199.2	2,307
July 20, 2026	203.2	194.4	194.4	203.2	194.4	131
July 17, 2026	200.8	196	196	204	196	183
July 16, 2026	198.4	205.6	205.6	218.4	190.4	121
July 15, 2026	191.2	206.4	206.4	209.6	191.2	108
July 14, 2026	201.6	192.8	192.8	207.2	176	423
July 13, 2026	209.6	204	204	209.6	198.4	55
July 10, 2026	210.4	204	204	210.4	200	277
July 09, 2026	208.8	202.4	202.4	225.6	202.4	148
July 08, 2026	196.8	204	204	225.6	196	1,100
July 07, 2026	184.8	196.8	196.8	206.4	184.8	457
July 06, 2026	197.6	191.2	191.2	197.6	179.2	217
July 02, 2026	200	196	196	216	160	890
July 01, 2026	172	196.8	196.8	201.6	170.4	596
June 30, 2026	170.4	168.8	168.8	174.4	165.6	338
June 29, 2026	208.8	162.4	162.4	234.4	151.2	3,268
June 26, 2026	183.2	193.6	193.6	204	183.2	130
June 25, 2026	200	188	188	208	188	193
June 24, 2026	200	203.2	203.2	207.2	199.2	379
June 23, 2026	192	198.4	198.4	201.6	186.4	289
June 22, 2026	176	191.2	191.2	191.2	176	147
June 18, 2026	195.2	178.4	178.4	195.2	174.4	588
June 17, 2026	185.6	177.6	177.6	192	172.8	885