1.62
-0.01(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.53 | 16,460 |
| September 25, 2025 | 1.61 | 1.59 | 1.59 | 1.66 | 1.51 | 55,290 |
| September 24, 2025 | 1.91 | 1.57 | 1.57 | 2.05 | 1.35 | 395,293 |
| September 23, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 21,604 |
| September 22, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.78 | 20,106 |
| September 19, 2025 | 1.88 | 1.95 | 1.95 | 2.08 | 1.86 | 205,292 |
| September 18, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 39,947 |
| September 17, 2025 | 1.87 | 1.96 | 1.96 | 1.97 | 1.81 | 71,600 |
| September 16, 2025 | 1.77 | 1.87 | 1.87 | 1.96 | 1.77 | 38,916 |
| September 15, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.75 | 121,648 |
| September 12, 2025 | 1.7 | 1.98 | 1.98 | 2.06 | 1.58 | 431,696 |
| September 11, 2025 | 1.41 | 1.72 | 1.72 | 1.73 | 1.4 | 412,208 |
| September 10, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.37 | 165,556 |
| September 09, 2025 | 1.64 | 1.48 | 1.48 | 1.65 | 1.33 | 251,482 |
| September 08, 2025 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 6.08M |
| September 05, 2025 | 1.32 | 1.61 | 1.61 | 1.61 | 1.13 | 9.32M |
| September 04, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.33 | 45,198 |
| September 03, 2025 | 1.46 | 1.47 | 1.47 | 1.59 | 1.43 | 77,073 |
| September 02, 2025 | 1.44 | 1.42 | 1.42 | 1.5 | 1.41 | 19,018 |
| August 29, 2025 | 1.46 | 1.46 | 1.46 | 1.54 | 1.46 | 3,253 |
| August 28, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 12,300 |
| August 27, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.44 | 31,102 |
| August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 17,900 |
| August 25, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.46 | 36,966 |
| August 22, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 5,838 |
| August 21, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 6,103 |
| August 20, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.51 | 28,369 |
| August 19, 2025 | 1.57 | 1.56 | 1.56 | 1.65 | 1.56 | 8,577 |
| August 18, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.56 | 9,311 |
| August 15, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 19,316 |
| August 14, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.55 | 15,246 |
| August 13, 2025 | 1.56 | 1.61 | 1.61 | 1.66 | 1.56 | 64,073 |
| August 12, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 19,426 |
| August 11, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.57 | 15,800 |
| August 08, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 25,700 |
| August 07, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 15,369 |
| August 06, 2025 | 1.61 | 1.5 | 1.5 | 1.63 | 1.5 | 48,859 |
| August 05, 2025 | 1.61 | 1.58 | 1.58 | 1.66 | 1.57 | 13,600 |
| August 04, 2025 | 1.64 | 1.58 | 1.58 | 1.73 | 1.57 | 76,847 |
| August 01, 2025 | 1.56 | 1.7 | 1.7 | 1.73 | 1.55 | 88,884 |
| July 31, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.52 | 36,225 |
| July 30, 2025 | 1.51 | 1.53 | 1.53 | 1.6 | 1.49 | 91,942 |
| July 29, 2025 | 1.68 | 1.54 | 1.54 | 1.68 | 1.54 | 84,809 |
| July 28, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.5 | 96,105 |
| July 25, 2025 | 1.65 | 1.59 | 1.59 | 1.67 | 1.59 | 45,700 |
| July 24, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.6 | 228,744 |
| July 23, 2025 | 1.76 | 1.69 | 1.69 | 1.79 | 1.66 | 54,497 |
| July 22, 2025 | 1.67 | 1.76 | 1.76 | 1.76 | 1.62 | 220,107 |
| July 21, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.59 | 179,534 |
| July 18, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.6 | 35,700 |
| July 17, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.68 | 29,897 |
| July 16, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.63 | 37,073 |
| July 15, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 19,300 |
| July 14, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.66 | 21,485 |
| July 11, 2025 | 1.66 | 1.75 | 1.75 | 1.83 | 1.65 | 46,658 |
| July 10, 2025 | 1.69 | 1.71 | 1.71 | 1.76 | 1.65 | 38,354 |
| July 09, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.7 | 17,400 |
| July 08, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 11,900 |
| July 07, 2025 | 1.78 | 1.69 | 1.69 | 1.85 | 1.69 | 49,000 |
| July 03, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.78 | 47,822 |
