China SXT Pharmaceuticals, Inc. (SXTC) NASDAQ

Currency In USD

SXTC Historical Return

If you invested $1000 in China SXT Pharmaceuticals, Inc. (SXTC) since IPO date, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.12. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -92.37%, -96.5%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	3	2.41	2.41	3.09	1.94	777,866
October 01, 2026	3.01	2.96	2.96	3.27	2.91	297,671
September 30, 2026	3.04	3.01	3.01	3.1	2.91	184,486
September 29, 2026	2.49	2.81	2.81	3.04	2.23	865,448
September 28, 2026	2.59	2.52	2.52	2.74	2.52	39,151
September 25, 2026	2.54	2.57	2.57	2.6	2.5	17,206
September 24, 2026	2.53	2.55	2.55	2.6	2.48	39,684
September 23, 2026	2.47	2.51	2.51	2.68	2.35	69,236
September 22, 2026	2.36	2.47	2.47	2.49	2.3	63,680
September 21, 2026	2.35	2.35	2.35	2.41	2.25	55,808
September 18, 2026	2.39	2.4	2.4	2.48	2.31	54,633
September 17, 2026	2.39	2.44	2.44	2.52	2.22	198,277
September 16, 2026	2.34	2.19	2.19	2.4	2.13	85,886
September 15, 2026	2.55	2.36	2.36	2.56	2.33	115,925
September 11, 2026	2.24	2.56	2.56	3	2.12	14.01M
September 10, 2026	2.11	1.93	1.93	2.17	1.78	97,450
September 09, 2026	2.3	2.14	2.14	2.39	2.14	47,238
September 08, 2026	2.33	2.24	2.24	2.35	2.21	36,140
September 04, 2026	2.23	2.23	2.23	2.36	2.2	44,165
September 03, 2026	2.24	2.2	2.2	2.35	2.16	48,817
September 02, 2026	2.5	2.22	2.22	2.5	2.06	100,356
September 01, 2026	2.82	2.46	2.46	2.91	2.41	126,039
August 31, 2026	3.03	2.56	2.56	3.05	2.55	158,558
August 28, 2026	3.33	3	3	3.34	3	122,516
August 27, 2026	3.62	3.46	3.46	3.63	3.46	107,561
August 26, 2026	3.59	3.56	3.56	3.73	3.56	65,166
August 25, 2026	3.5	3.58	3.58	3.74	3.47	0
August 24, 2026	3.97	3.8	3.8	3.99	3.75	0
August 21, 2026	3.95	4.1	4.1	4.24	3.91	2.98M
August 20, 2026	4.29	3.63	3.63	4.39	3.6	253,194
August 19, 2026	5	4.89	4.89	5.1	4.3	397,057
August 18, 2026	4.8	5.13	5.13	5.55	4.2	0
August 17, 2026	3.92	3.75	3.75	4.24	3.65	457,063
August 14, 2026	4.6	4.33	4.33	4.86	3.68	16.01M
August 13, 2026	3.43	3.3	3.3	3.54	3.1	0
August 12, 2026	3.32	3.3	3.3	3.39	3.11	0
August 11, 2026	3.4	3.51	3.51	3.57	3.22	0
August 10, 2026	3.78	3.59	3.59	4.23	3.15	359,785
August 07, 2026	3.81	3.64	3.64	4.08	3.2	714,784
August 06, 2026	4.4	4.31	4.31	4.64	4.22	612,312
August 05, 2026	5.86	5.36	5.36	6.31	4.11	2.12M
August 04, 2026	6	9.85	9.85	10.4	5.2	2.11M
August 03, 2026	5.79	6.15	6.15	8.32	5.6	5.43M
July 31, 2026	5.52	4.95	4.95	5.52	4.37	766,287
July 30, 2026	5.6	5.85	5.85	7.34	5.14	6.76M
July 29, 2026	4	4.2	4.2	4.51	3.71	732,970
July 28, 2026	5.2	4.61	4.61	5.2	4	817,076
July 27, 2026	5.22	5.58	5.58	6.48	4.88	4.26M
July 24, 2026	20.42	5.1	5.1	21.2	4.2	4.05M
July 23, 2026	32.71	26.61	26.61	38.4	24.58	800,359
July 22, 2026	189.6	161.6	161.6	191.2	130.4	331,245
July 21, 2026	200	214.4	214.4	228	199.2	2,307
July 20, 2026	203.2	194.4	194.4	203.2	194.4	131
July 17, 2026	200.8	196	196	204	196	183
July 16, 2026	198.4	205.6	205.6	218.4	190.4	121
July 15, 2026	191.2	206.4	206.4	209.6	191.2	108
July 14, 2026	201.6	192.8	192.8	207.2	176	423
July 13, 2026	209.6	204	204	209.6	198.4	55
July 10, 2026	210.4	204	204	210.4	200	277
July 09, 2026	208.8	202.4	202.4	225.6	202.4	148