1.39
-0.07(-4.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.36 | 454,440 |
| May 29, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.34 | 146,170 |
| May 28, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.47 | 64,028 |
| May 27, 2025 | 1.62 | 1.51 | 1.51 | 1.67 | 1.5 | 163,448 |
| May 23, 2025 | 1.62 | 1.55 | 1.55 | 1.7 | 1.54 | 174,251 |
| May 22, 2025 | 1.6 | 1.61 | 1.61 | 1.75 | 1.6 | 256,600 |
| May 21, 2025 | 1.55 | 1.66 | 1.66 | 1.76 | 1.53 | 784,039 |
| May 20, 2025 | 1.51 | 1.56 | 1.56 | 1.66 | 1.5 | 586,727 |
| May 19, 2025 | 1.41 | 1.59 | 1.59 | 1.77 | 1.34 | 10.8M |
| May 16, 2025 | 1.59 | 1.2 | 1.2 | 1.61 | 1.17 | 1.75M |
| May 15, 2025 | 1.65 | 1.56 | 1.56 | 1.75 | 1.55 | 1.01M |
| May 14, 2025 | 1.94 | 1.67 | 1.67 | 2.05 | 1.45 | 814,680 |
| May 13, 2025 | 2.11 | 2.03 | 2.03 | 2.13 | 2 | 182,700 |
| May 12, 2025 | 2 | 2.1 | 2.1 | 2.2 | 1.94 | 469,500 |
| May 09, 2025 | 1.99 | 1.94 | 1.94 | 2.21 | 1.9 | 382,734 |
| May 08, 2025 | 1.76 | 2.01 | 2.01 | 2.09 | 1.74 | 569,382 |
| May 07, 2025 | 2.07 | 1.9 | 1.9 | 2.11 | 1.81 | 679,961 |
| May 06, 2025 | 1.97 | 2.05 | 2.05 | 2.24 | 1.71 | 23.37M |
| May 05, 2025 | 2.31 | 1.41 | 1.41 | 2.39 | 0.95 | 1.49M |
| May 02, 2025 | 2.2 | 2.28 | 2.28 | 2.45 | 2.2 | 196,840 |
| May 01, 2025 | 2.34 | 2.22 | 2.22 | 2.37 | 2.18 | 200,902 |
| April 30, 2025 | 2.15 | 2.34 | 2.34 | 2.52 | 2.08 | 422,538 |
| April 29, 2025 | 2.35 | 2.2 | 2.2 | 2.41 | 2.02 | 484,600 |
| April 28, 2025 | 2.56 | 2.43 | 2.43 | 2.7 | 2.06 | 1.63M |
| April 25, 2025 | 1.49 | 2.29 | 2.29 | 2.98 | 1.49 | 37.88M |
| April 24, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.43 | 926,900 |
| April 23, 2025 | 1.95 | 1.7 | 1.7 | 1.98 | 1.63 | 3.03M |
| April 22, 2025 | 1.29 | 2.08 | 2.08 | 3.22 | 1.18 | 115.01M |
| April 21, 2025 | 1.92 | 1.02 | 1.02 | 2.05 | 1 | 1.66M |
| April 17, 2025 | 1.05 | 2.04 | 2.04 | 2.45 | 1.05 | 50.89M |
| April 16, 2025 | 1.77 | 0.99 | 0.99 | 1.8 | 0.97 | 411,078 |
| April 15, 2025 | 2.49 | 1.7 | 1.67 | 2.58 | 1.68 | 187,044 |
| April 14, 2025 | 2.53 | 2.5 | 2.5 | 2.61 | 2.44 | 15,100 |
| April 11, 2025 | 2.67 | 2.49 | 2.49 | 2.71 | 2.4 | 29,203 |
| April 10, 2025 | 2.87 | 2.66 | 2.66 | 2.88 | 2.56 | 63,191 |
| April 09, 2025 | 2.49 | 2.86 | 2.86 | 2.97 | 2.49 | 84,058 |
| April 08, 2025 | 2.62 | 2.49 | 2.49 | 2.73 | 2.49 | 14,036 |
| April 07, 2025 | 2.38 | 2.61 | 2.61 | 2.61 | 2.38 | 8,306 |
| April 04, 2025 | 2.33 | 2.45 | 2.45 | 2.61 | 2.33 | 32,246 |
| April 03, 2025 | 2.45 | 2.44 | 2.44 | 2.52 | 2.41 | 13,500 |
| April 02, 2025 | 2.61 | 2.57 | 2.57 | 2.67 | 2.41 | 55,399 |
| April 01, 2025 | 2.45 | 2.57 | 2.57 | 2.6 | 2.45 | 26,301 |
| March 31, 2025 | 2.7 | 2.49 | 2.49 | 2.73 | 2.49 | 33,732 |
| March 28, 2025 | 2.7 | 2.75 | 2.75 | 2.88 | 2.7 | 15,226 |
| March 27, 2025 | 2.77 | 2.72 | 2.72 | 2.88 | 2.66 | 21,130 |
| March 26, 2025 | 3.01 | 2.77 | 2.77 | 3.02 | 2.77 | 37,950 |
| March 25, 2025 | 2.81 | 3.08 | 3.08 | 3.09 | 2.73 | 42,237 |
| March 24, 2025 | 2.71 | 2.81 | 2.81 | 2.88 | 2.66 | 22,569 |
| March 21, 2025 | 2.77 | 2.63 | 2.63 | 2.81 | 2.63 | 12,636 |
| March 20, 2025 | 2.67 | 2.77 | 2.77 | 2.78 | 2.63 | 12,500 |
| March 19, 2025 | 2.79 | 2.67 | 2.67 | 2.8 | 2.6 | 23,451 |
| March 18, 2025 | 2.65 | 2.8 | 2.8 | 2.83 | 2.63 | 38,844 |
| March 17, 2025 | 2.89 | 2.62 | 2.62 | 2.89 | 2.59 | 37,322 |
| March 14, 2025 | 2.87 | 2.82 | 2.82 | 3 | 2.8 | 82,902 |
| March 13, 2025 | 2.99 | 2.78 | 2.78 | 3.1 | 2.75 | 35,247 |
| March 12, 2025 | 2.92 | 3.11 | 3.11 | 3.18 | 2.9 | 24,982 |
| March 11, 2025 | 2.79 | 2.99 | 2.99 | 3 | 2.79 | 63,165 |
| March 10, 2025 | 3.97 | 2.77 | 2.77 | 4.11 | 2.74 | 162,834 |
| March 07, 2025 | 5.5 | 4.31 | 4.31 | 5.5 | 4.27 | 117,636 |
| March 06, 2025 | 4.77 | 5.54 | 5.54 | 5.7 | 4.75 | 85,734 |