2.16
+1.1711(+118.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 1.05 | 2.04 | 2.04 | 2.45 | 1.05 | 50.89M |
| April 16, 2025 | 1.77 | 0.99 | 0.99 | 1.8 | 0.97 | 411,078 |
| April 15, 2025 | 2.49 | 1.7 | 1.67 | 2.58 | 1.68 | 187,044 |
| April 14, 2025 | 2.53 | 2.5 | 2.5 | 2.61 | 2.44 | 15,100 |
| April 11, 2025 | 2.67 | 2.49 | 2.49 | 2.71 | 2.4 | 29,203 |
| April 10, 2025 | 2.87 | 2.66 | 2.66 | 2.88 | 2.56 | 63,191 |
| April 09, 2025 | 2.49 | 2.86 | 2.86 | 2.97 | 2.49 | 84,058 |
| April 08, 2025 | 2.62 | 2.49 | 2.49 | 2.73 | 2.49 | 14,036 |
| April 07, 2025 | 2.38 | 2.61 | 2.61 | 2.61 | 2.38 | 8,306 |
| April 04, 2025 | 2.33 | 2.45 | 2.45 | 2.61 | 2.33 | 32,246 |
| April 03, 2025 | 2.45 | 2.44 | 2.44 | 2.52 | 2.41 | 13,500 |
| April 02, 2025 | 2.61 | 2.57 | 2.57 | 2.67 | 2.41 | 55,399 |
| April 01, 2025 | 2.45 | 2.57 | 2.57 | 2.6 | 2.45 | 26,301 |
| March 31, 2025 | 2.7 | 2.49 | 2.49 | 2.73 | 2.49 | 33,732 |
| March 28, 2025 | 2.7 | 2.75 | 2.75 | 2.88 | 2.7 | 15,226 |
| March 27, 2025 | 2.77 | 2.72 | 2.72 | 2.88 | 2.66 | 21,130 |
| March 26, 2025 | 3.01 | 2.77 | 2.77 | 3.02 | 2.77 | 37,950 |
| March 25, 2025 | 2.81 | 3.08 | 3.08 | 3.09 | 2.73 | 42,237 |
| March 24, 2025 | 2.71 | 2.81 | 2.81 | 2.88 | 2.66 | 22,569 |
| March 21, 2025 | 2.77 | 2.63 | 2.63 | 2.81 | 2.63 | 12,636 |
| March 20, 2025 | 2.67 | 2.77 | 2.77 | 2.78 | 2.63 | 12,500 |
| March 19, 2025 | 2.79 | 2.67 | 2.67 | 2.8 | 2.6 | 23,451 |
| March 18, 2025 | 2.65 | 2.8 | 2.8 | 2.83 | 2.63 | 38,844 |
| March 17, 2025 | 2.89 | 2.62 | 2.62 | 2.89 | 2.59 | 37,322 |
| March 14, 2025 | 2.87 | 2.82 | 2.82 | 3 | 2.8 | 82,902 |
| March 13, 2025 | 2.99 | 2.78 | 2.78 | 3.1 | 2.75 | 35,247 |
| March 12, 2025 | 2.92 | 3.11 | 3.11 | 3.18 | 2.9 | 24,982 |
| March 11, 2025 | 2.79 | 2.99 | 2.99 | 3 | 2.79 | 63,165 |
| March 10, 2025 | 3.97 | 2.77 | 2.77 | 4.11 | 2.74 | 162,834 |
| March 07, 2025 | 5.5 | 4.31 | 4.31 | 5.5 | 4.27 | 117,636 |
| March 06, 2025 | 4.77 | 5.54 | 5.54 | 5.7 | 4.75 | 85,734 |
| March 05, 2025 | 4.68 | 5.01 | 5.01 | 5.15 | 4.61 | 40,716 |
| March 04, 2025 | 4.3 | 4.69 | 4.69 | 4.7 | 4.3 | 45,145 |
| March 03, 2025 | 4.35 | 4.5 | 4.5 | 4.54 | 4.22 | 82,807 |
| February 28, 2025 | 4.37 | 4.51 | 4.51 | 5.19 | 4.3 | 126,421 |
| February 27, 2025 | 4.47 | 4.5 | 4.5 | 4.73 | 4.18 | 107,019 |
| February 26, 2025 | 4.76 | 4.59 | 4.59 | 5.27 | 4.42 | 208,301 |
| February 25, 2025 | 3.95 | 5.01 | 5.01 | 5.21 | 3.22 | 1.27M |
| February 24, 2025 | 2.77 | 6.72 | 6.72 | 7.84 | 2.49 | 3.64M |
| February 21, 2025 | 3.12 | 2.74 | 2.74 | 3.48 | 2.72 | 194,495 |
| February 20, 2025 | 3.08 | 3 | 3 | 3.28 | 2.93 | 35,211 |
| February 19, 2025 | 2.98 | 3.01 | 3.01 | 3.12 | 2.98 | 11,995 |
| February 18, 2025 | 3.06 | 3.02 | 3.02 | 3.16 | 2.94 | 13,145 |
| February 14, 2025 | 3.09 | 3.06 | 3.06 | 3.17 | 3.03 | 8,539 |
| February 13, 2025 | 3.08 | 3.09 | 3.09 | 3.15 | 3.03 | 8,055 |
| February 12, 2025 | 3.1 | 3.14 | 3.14 | 3.18 | 2.97 | 13,902 |
| February 11, 2025 | 3.04 | 3.01 | 3.01 | 3.08 | 2.97 | 6,214 |
| February 10, 2025 | 2.97 | 3.07 | 3.07 | 3.12 | 2.97 | 13,043 |
| February 07, 2025 | 2.96 | 3.08 | 3.08 | 3.16 | 2.96 | 14,943 |
| February 06, 2025 | 3.16 | 3.17 | 3.17 | 3.21 | 3.07 | 6,077 |
| February 05, 2025 | 3 | 3.16 | 3.16 | 3.19 | 2.94 | 25,357 |
| February 04, 2025 | 3.04 | 3.19 | 3.19 | 3.28 | 2.98 | 14,872 |
| February 03, 2025 | 3.2 | 3.16 | 3.16 | 3.36 | 3.1 | 20,054 |
| January 31, 2025 | 3.18 | 3.28 | 3.28 | 3.59 | 3.17 | 37,569 |
| January 30, 2025 | 3.33 | 3.29 | 3.29 | 3.47 | 3.09 | 27,980 |
| January 29, 2025 | 3.68 | 3.29 | 3.29 | 3.68 | 3.2 | 83,242 |
| January 28, 2025 | 3.79 | 3.58 | 3.58 | 3.79 | 3.35 | 118,586 |
| January 27, 2025 | 3.68 | 3.67 | 3.67 | 3.79 | 3.55 | 68,830 |
| January 24, 2025 | 3.2 | 3.46 | 3.46 | 3.55 | 3.2 | 66,398 |
| January 23, 2025 | 3.2 | 3.13 | 3.13 | 3.32 | 3.05 | 11,018 |