1.59
-0.01(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 19,316 |
| August 14, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.55 | 15,246 |
| August 13, 2025 | 1.56 | 1.61 | 1.61 | 1.66 | 1.56 | 64,073 |
| August 12, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 19,426 |
| August 11, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.57 | 15,800 |
| August 08, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 25,700 |
| August 07, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 15,369 |
| August 06, 2025 | 1.61 | 1.5 | 1.5 | 1.63 | 1.5 | 48,859 |
| August 05, 2025 | 1.61 | 1.58 | 1.58 | 1.66 | 1.57 | 13,600 |
| August 04, 2025 | 1.64 | 1.58 | 1.58 | 1.73 | 1.57 | 76,847 |
| August 01, 2025 | 1.56 | 1.7 | 1.7 | 1.73 | 1.55 | 88,884 |
| July 31, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.52 | 36,225 |
| July 30, 2025 | 1.51 | 1.53 | 1.53 | 1.6 | 1.49 | 91,942 |
| July 29, 2025 | 1.68 | 1.54 | 1.54 | 1.68 | 1.54 | 84,809 |
| July 28, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.5 | 96,105 |
| July 25, 2025 | 1.65 | 1.59 | 1.59 | 1.67 | 1.59 | 45,700 |
| July 24, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.6 | 228,744 |
| July 23, 2025 | 1.76 | 1.69 | 1.69 | 1.79 | 1.66 | 54,497 |
| July 22, 2025 | 1.67 | 1.76 | 1.76 | 1.76 | 1.62 | 220,107 |
| July 21, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.59 | 179,534 |
| July 18, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.6 | 35,700 |
| July 17, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.68 | 29,897 |
| July 16, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.63 | 37,073 |
| July 15, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 19,300 |
| July 14, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.66 | 21,485 |
| July 11, 2025 | 1.66 | 1.75 | 1.75 | 1.83 | 1.65 | 46,658 |
| July 10, 2025 | 1.69 | 1.71 | 1.71 | 1.76 | 1.65 | 38,354 |
| July 09, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.7 | 17,400 |
| July 08, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 11,900 |
| July 07, 2025 | 1.78 | 1.69 | 1.69 | 1.85 | 1.69 | 49,000 |
| July 03, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.78 | 47,822 |
| July 02, 2025 | 1.84 | 1.78 | 1.78 | 1.91 | 1.77 | 31,985 |
| July 01, 2025 | 1.75 | 1.92 | 1.92 | 1.92 | 1.74 | 84,450 |
| June 30, 2025 | 1.69 | 1.73 | 1.73 | 1.78 | 1.68 | 32,900 |
| June 27, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.72 | 20,632 |
| June 26, 2025 | 1.72 | 1.74 | 1.74 | 1.79 | 1.71 | 44,000 |
| June 25, 2025 | 1.72 | 1.72 | 1.72 | 1.8 | 1.7 | 39,200 |
| June 24, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.66 | 223,052 |
| June 23, 2025 | 1.8 | 1.84 | 1.84 | 1.95 | 1.79 | 50,269 |
| June 20, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 45,996 |
| June 18, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.85 | 53,299 |
| June 17, 2025 | 1.73 | 1.86 | 1.86 | 1.95 | 1.73 | 111,016 |
| June 16, 2025 | 1.81 | 1.73 | 1.73 | 1.94 | 1.73 | 223,981 |
| June 13, 2025 | 1.93 | 1.83 | 1.83 | 1.98 | 1.83 | 57,710 |
| June 12, 2025 | 1.91 | 2.04 | 2.04 | 2.08 | 1.89 | 72,057 |
| June 11, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.84 | 131,730 |
| June 10, 2025 | 1.94 | 2.11 | 2.11 | 2.37 | 1.86 | 491,214 |
| June 09, 2025 | 2.07 | 1.94 | 1.94 | 2.13 | 1.8 | 407,700 |
| June 06, 2025 | 1.3 | 2.09 | 2.09 | 2.24 | 1.28 | 4.91M |
| June 05, 2025 | 1.33 | 1.34 | 1.34 | 1.9 | 1.01 | 6.03M |
| June 04, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.26 | 296,918 |
| June 03, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.27 | 214,108 |
| June 02, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.29 | 172,700 |
| May 30, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.36 | 454,440 |
| May 29, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.34 | 146,170 |
| May 28, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.47 | 64,028 |
| May 27, 2025 | 1.62 | 1.51 | 1.51 | 1.67 | 1.5 | 163,448 |
| May 23, 2025 | 1.62 | 1.55 | 1.55 | 1.7 | 1.54 | 174,251 |
| May 22, 2025 | 1.6 | 1.61 | 1.61 | 1.75 | 1.6 | 256,600 |
| May 21, 2025 | 1.55 | 1.66 | 1.66 | 1.76 | 1.53 | 784,039 |
