2.38
+0.115(+5.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.29 | 2.38 | 2.38 | 2.39 | 2.17 | 52,239 |
| February 19, 2026 | 2.48 | 2.26 | 2.26 | 2.48 | 2.2 | 117,072 |
| February 18, 2026 | 2.47 | 2.45 | 2.45 | 2.67 | 2.42 | 120,530 |
| February 17, 2026 | 2.57 | 2.51 | 2.51 | 2.75 | 2.42 | 121,469 |
| February 13, 2026 | 2.55 | 2.61 | 2.61 | 2.83 | 2.49 | 233,335 |
| February 12, 2026 | 2.54 | 2.63 | 2.63 | 2.74 | 2.41 | 140,615 |
| February 11, 2026 | 2.55 | 2.49 | 2.49 | 2.75 | 2.43 | 105,567 |
| February 10, 2026 | 2.62 | 2.55 | 2.55 | 2.75 | 2.55 | 156,632 |
| February 09, 2026 | 3 | 2.77 | 2.77 | 3.06 | 2.34 | 4.67M |
| February 06, 2026 | 2.81 | 3 | 3 | 3.16 | 2.63 | 163,376 |
| February 05, 2026 | 3.71 | 2.82 | 2.82 | 3.74 | 2.63 | 491,467 |
| February 04, 2026 | 4 | 3.94 | 3.94 | 4.4 | 3.62 | 398,200 |
| February 03, 2026 | 5.6 | 4.53 | 4.53 | 6.4 | 4.3 | 353,208 |
| February 02, 2026 | 10.11 | 6.46 | 6.46 | 11.16 | 5.77 | 684.3M |
| January 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 65.82M |
| January 29, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 37.64M |
| January 28, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 45.6M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.08 | 145.02M |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.9M |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.13M |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.56M |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.59M |
| January 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.06M |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.79M |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23.87M |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 54.47M |
| January 13, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.09 | 32.62M |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.11 | 81.44M |
| January 09, 2026 | 1.44 | 0.15 | 0.15 | 1.46 | 0.14 | 113.04M |
| January 08, 2026 | 2.03 | 1.25 | 1.25 | 6.98 | 1.21 | 110.31M |
| January 07, 2026 | 1.74 | 2 | 2 | 2 | 1.73 | 114,906 |
| January 06, 2026 | 1.74 | 1.69 | 1.69 | 1.91 | 1.61 | 493,504 |
| January 05, 2026 | 1.69 | 1.75 | 1.75 | 1.82 | 1.68 | 70,150 |
| January 02, 2026 | 1.63 | 1.74 | 1.74 | 1.79 | 1.63 | 203,100 |
| December 31, 2025 | 1.44 | 1.6 | 1.6 | 1.65 | 1.41 | 253,000 |
| December 30, 2025 | 1.47 | 1.41 | 1.41 | 1.53 | 1.41 | 12,910 |
| December 29, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 12,727 |
| December 26, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 3,900 |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 4,213 |
| December 23, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 16,063 |
| December 22, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.54 | 12,400 |
| December 19, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 20,142 |
| December 18, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 18,700 |
| December 17, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.55 | 23,089 |
| December 16, 2025 | 1.52 | 1.64 | 1.64 | 1.64 | 1.52 | 57,673 |
| December 15, 2025 | 1.55 | 1.45 | 1.45 | 1.78 | 1.45 | 831,486 |
| December 12, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 17,844 |
| December 11, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 9,345 |
| December 10, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 18,126 |
| December 09, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1,567 |
| December 08, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.35 | 36,301 |
| December 05, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 20,400 |
| December 04, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 2,826 |
| December 03, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 21,177 |
| December 02, 2025 | 1.41 | 1.38 | 1.38 | 1.46 | 1.38 | 16,100 |
| December 01, 2025 | 1.49 | 1.41 | 1.41 | 1.52 | 1.4 | 35,249 |
| November 28, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 270,100 |
| November 26, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.33 | 460,200 |
| November 25, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.32 | 564,117 |
| November 24, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 322,512 |