China SXT Pharmaceuticals, Inc. (SXTC) NASDAQ

1.43

+0.01(+0.70%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.41.431.431.431.42,826
December 03, 20251.421.421.421.441.421,177
December 02, 20251.411.381.381.461.3816,100
December 01, 20251.491.411.411.521.435,249
November 28, 20251.41.441.441.461.4270,100
November 26, 20251.371.421.421.451.33460,200
November 25, 20251.361.411.411.421.32564,117
November 24, 20251.361.341.341.371.33322,512
November 21, 20251.351.371.371.391.348,214
November 20, 20251.331.351.351.371.3319,731
November 19, 20251.511.341.341.511.3104,902
November 18, 20251.331.61.61.651.31431,988
November 17, 20251.331.351.351.391.3256,943
November 14, 20251.311.321.321.351.3398,514
November 13, 20251.341.31.31.381.3520,612
November 12, 20251.391.321.321.431.3176,391
November 11, 20251.441.391.391.451.3971,621
November 10, 20251.391.421.421.421.36221,248
November 07, 20251.421.371.371.441.32305,455
November 06, 20251.551.431.431.591.38142,050
November 05, 20251.521.661.661.791.52349,198
November 04, 20251.351.421.421.481.35220,143
November 03, 20251.441.411.411.461.33260,600
October 31, 20251.371.421.421.421.2929,248
October 30, 20251.381.361.361.381.333,636
October 29, 20251.371.371.371.431.3211,948
October 28, 20251.311.321.321.351.3129,988
October 27, 20251.41.261.261.41.2101,600
October 24, 20251.331.341.341.51.343,374
October 23, 20251.311.341.341.361.3116,800
October 22, 20251.331.311.311.41.2775,058
October 21, 20251.431.421.421.431.373,209
October 20, 20251.461.381.381.51.3614,828
October 17, 20251.421.391.391.421.393,718
October 16, 20251.411.421.451.471.419,302
October 15, 20251.421.451.451.461.422,743
October 14, 20251.471.451.451.471.411,757
October 13, 20251.541.451.451.541.4111,940
October 10, 20251.51.481.481.591.4258,500
October 09, 20251.641.551.551.641.5413,207
October 08, 20251.631.561.561.661.5132,774
October 07, 20251.571.621.621.621.5724,181
October 06, 20251.61.641.641.661.5514,723
October 03, 20251.641.641.641.681.6213,623
October 02, 20251.631.651.651.841.5343,189
October 01, 20251.591.61.61.661.598,736
September 30, 20251.581.571.571.681.5721,054
September 29, 20251.631.621.621.651.5543,600
September 26, 20251.661.631.631.661.5316,460
September 25, 20251.611.591.591.661.5155,290
September 24, 20251.911.571.572.051.35395,293
September 23, 20252.041.941.942.041.9221,604
September 22, 20251.911.971.971.971.7820,106
September 19, 20251.881.951.952.081.86205,292
September 18, 20251.891.91.91.951.8639,947
September 17, 20251.871.961.961.971.8171,600
September 16, 20251.771.871.871.961.7738,916
September 15, 20251.911.861.861.941.75121,648
September 12, 20251.71.981.982.061.58431,696
September 11, 20251.411.721.721.731.4412,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved