1.37
-0.0596(-4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.32 | 305,455 |
| November 06, 2025 | 1.55 | 1.43 | 1.43 | 1.59 | 1.38 | 142,050 |
| November 05, 2025 | 1.52 | 1.66 | 1.66 | 1.79 | 1.52 | 349,198 |
| November 04, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.35 | 220,143 |
| November 03, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.33 | 260,600 |
| October 31, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.29 | 29,248 |
| October 30, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 3,636 |
| October 29, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.32 | 11,948 |
| October 28, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 29,988 |
| October 27, 2025 | 1.4 | 1.26 | 1.26 | 1.4 | 1.2 | 101,600 |
| October 24, 2025 | 1.33 | 1.34 | 1.34 | 1.5 | 1.3 | 43,374 |
| October 23, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 16,800 |
| October 22, 2025 | 1.33 | 1.31 | 1.31 | 1.4 | 1.27 | 75,058 |
| October 21, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.37 | 3,209 |
| October 20, 2025 | 1.46 | 1.38 | 1.38 | 1.5 | 1.36 | 14,828 |
| October 17, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 3,718 |
| October 16, 2025 | 1.41 | 1.42 | 1.45 | 1.47 | 1.4 | 19,302 |
| October 15, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 2,743 |
| October 14, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 11,757 |
| October 13, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.41 | 11,940 |
| October 10, 2025 | 1.5 | 1.48 | 1.48 | 1.59 | 1.42 | 58,500 |
| October 09, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.54 | 13,207 |
| October 08, 2025 | 1.63 | 1.56 | 1.56 | 1.66 | 1.51 | 32,774 |
| October 07, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 24,181 |
| October 06, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.55 | 14,723 |
| October 03, 2025 | 1.64 | 1.64 | 1.64 | 1.68 | 1.62 | 13,623 |
| October 02, 2025 | 1.63 | 1.65 | 1.65 | 1.84 | 1.53 | 43,189 |
| October 01, 2025 | 1.59 | 1.6 | 1.6 | 1.66 | 1.59 | 8,736 |
| September 30, 2025 | 1.58 | 1.57 | 1.57 | 1.68 | 1.57 | 21,054 |
| September 29, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.55 | 43,600 |
| September 26, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.53 | 16,460 |
| September 25, 2025 | 1.61 | 1.59 | 1.59 | 1.66 | 1.51 | 55,290 |
| September 24, 2025 | 1.91 | 1.57 | 1.57 | 2.05 | 1.35 | 395,293 |
| September 23, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.92 | 21,604 |
| September 22, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.78 | 20,106 |
| September 19, 2025 | 1.88 | 1.95 | 1.95 | 2.08 | 1.86 | 205,292 |
| September 18, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.86 | 39,947 |
| September 17, 2025 | 1.87 | 1.96 | 1.96 | 1.97 | 1.81 | 71,600 |
| September 16, 2025 | 1.77 | 1.87 | 1.87 | 1.96 | 1.77 | 38,916 |
| September 15, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.75 | 121,648 |
| September 12, 2025 | 1.7 | 1.98 | 1.98 | 2.06 | 1.58 | 431,696 |
| September 11, 2025 | 1.41 | 1.72 | 1.72 | 1.73 | 1.4 | 412,208 |
| September 10, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.37 | 165,556 |
| September 09, 2025 | 1.64 | 1.48 | 1.48 | 1.65 | 1.33 | 251,482 |
| September 08, 2025 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 6.08M |
| September 05, 2025 | 1.32 | 1.61 | 1.61 | 1.61 | 1.13 | 9.32M |
| September 04, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.33 | 45,198 |
| September 03, 2025 | 1.46 | 1.47 | 1.47 | 1.59 | 1.43 | 77,073 |
| September 02, 2025 | 1.44 | 1.42 | 1.42 | 1.5 | 1.41 | 19,018 |
| August 29, 2025 | 1.46 | 1.46 | 1.46 | 1.54 | 1.46 | 3,253 |
| August 28, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 12,300 |
| August 27, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.44 | 31,102 |
| August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 17,900 |
| August 25, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.46 | 36,966 |
| August 22, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 5,838 |
| August 21, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 6,103 |
| August 20, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.51 | 28,369 |
| August 19, 2025 | 1.57 | 1.56 | 1.56 | 1.65 | 1.56 | 8,577 |
| August 18, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.56 | 9,311 |
| August 15, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 19,316 |