1.73
+0.01(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.72 | 20,632 |
June 26, 2025 | 1.72 | 1.74 | 1.74 | 1.79 | 1.71 | 44,000 |
June 25, 2025 | 1.72 | 1.72 | 1.72 | 1.8 | 1.7 | 39,200 |
June 24, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.66 | 223,052 |
June 23, 2025 | 1.8 | 1.84 | 1.84 | 1.95 | 1.79 | 50,269 |
June 20, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 45,996 |
June 18, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.85 | 53,299 |
June 17, 2025 | 1.73 | 1.86 | 1.86 | 1.95 | 1.73 | 111,016 |
June 16, 2025 | 1.81 | 1.73 | 1.73 | 1.94 | 1.73 | 223,981 |
June 13, 2025 | 1.93 | 1.83 | 1.83 | 1.98 | 1.83 | 57,710 |
June 12, 2025 | 1.91 | 2.04 | 2.04 | 2.08 | 1.89 | 72,057 |
June 11, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.84 | 131,730 |
June 10, 2025 | 1.94 | 2.11 | 2.11 | 2.37 | 1.86 | 491,214 |
June 09, 2025 | 2.07 | 1.94 | 1.94 | 2.13 | 1.8 | 407,700 |
June 06, 2025 | 1.3 | 2.09 | 2.09 | 2.24 | 1.28 | 4.91M |
June 05, 2025 | 1.33 | 1.34 | 1.34 | 1.9 | 1.01 | 6.03M |
June 04, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.26 | 296,918 |
June 03, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.27 | 214,108 |
June 02, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.29 | 172,700 |
May 30, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.36 | 454,440 |
May 29, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.34 | 146,170 |
May 28, 2025 | 1.52 | 1.52 | 1.52 | 1.6 | 1.47 | 64,028 |
May 27, 2025 | 1.62 | 1.51 | 1.51 | 1.67 | 1.5 | 163,448 |
May 23, 2025 | 1.62 | 1.55 | 1.55 | 1.7 | 1.54 | 174,251 |
May 22, 2025 | 1.6 | 1.61 | 1.61 | 1.75 | 1.6 | 256,600 |
May 21, 2025 | 1.55 | 1.66 | 1.66 | 1.76 | 1.53 | 784,039 |
May 20, 2025 | 1.51 | 1.56 | 1.56 | 1.66 | 1.5 | 586,727 |
May 19, 2025 | 1.41 | 1.59 | 1.59 | 1.77 | 1.34 | 10.8M |
May 16, 2025 | 1.59 | 1.2 | 1.2 | 1.61 | 1.17 | 1.75M |
May 15, 2025 | 1.65 | 1.56 | 1.56 | 1.75 | 1.55 | 1.01M |
May 14, 2025 | 1.94 | 1.67 | 1.67 | 2.05 | 1.45 | 814,680 |
May 13, 2025 | 2.11 | 2.03 | 2.03 | 2.13 | 2 | 182,700 |
May 12, 2025 | 2 | 2.1 | 2.1 | 2.2 | 1.94 | 469,500 |
May 09, 2025 | 1.99 | 1.94 | 1.94 | 2.21 | 1.9 | 382,734 |
May 08, 2025 | 1.76 | 2.01 | 2.01 | 2.09 | 1.74 | 569,382 |
May 07, 2025 | 2.07 | 1.9 | 1.9 | 2.11 | 1.81 | 679,961 |
May 06, 2025 | 1.97 | 2.05 | 2.05 | 2.24 | 1.71 | 23.37M |
May 05, 2025 | 2.31 | 1.41 | 1.41 | 2.39 | 0.95 | 1.49M |
May 02, 2025 | 2.2 | 2.28 | 2.28 | 2.45 | 2.2 | 196,840 |
May 01, 2025 | 2.34 | 2.22 | 2.22 | 2.37 | 2.18 | 200,902 |
April 30, 2025 | 2.15 | 2.34 | 2.34 | 2.52 | 2.08 | 422,538 |
April 29, 2025 | 2.35 | 2.2 | 2.2 | 2.41 | 2.02 | 484,600 |
April 28, 2025 | 2.56 | 2.43 | 2.43 | 2.7 | 2.06 | 1.63M |
April 25, 2025 | 1.49 | 2.29 | 2.29 | 2.98 | 1.49 | 37.88M |
April 24, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.43 | 926,900 |
April 23, 2025 | 1.95 | 1.7 | 1.7 | 1.98 | 1.63 | 3.03M |
April 22, 2025 | 1.29 | 2.08 | 2.08 | 3.22 | 1.18 | 115.01M |
April 21, 2025 | 1.92 | 1.02 | 1.02 | 2.05 | 1 | 1.66M |
April 17, 2025 | 1.05 | 2.04 | 2.04 | 2.45 | 1.05 | 50.89M |
April 16, 2025 | 1.77 | 0.99 | 0.99 | 1.8 | 0.97 | 411,078 |
April 15, 2025 | 2.49 | 1.7 | 1.67 | 2.58 | 1.68 | 187,044 |
April 14, 2025 | 2.53 | 2.5 | 2.5 | 2.61 | 2.44 | 15,100 |
April 11, 2025 | 2.67 | 2.49 | 2.49 | 2.71 | 2.4 | 29,203 |
April 10, 2025 | 2.87 | 2.66 | 2.66 | 2.88 | 2.56 | 63,191 |
April 09, 2025 | 2.49 | 2.86 | 2.86 | 2.97 | 2.49 | 84,058 |
April 08, 2025 | 2.62 | 2.49 | 2.49 | 2.73 | 2.49 | 14,036 |
April 07, 2025 | 2.38 | 2.61 | 2.61 | 2.61 | 2.38 | 8,306 |
April 04, 2025 | 2.33 | 2.45 | 2.45 | 2.61 | 2.33 | 32,246 |
April 03, 2025 | 2.45 | 2.44 | 2.44 | 2.52 | 2.41 | 13,500 |
April 02, 2025 | 2.61 | 2.57 | 2.57 | 2.67 | 2.41 | 55,399 |