60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ

Currency In USD

SXTP Historical Return

If you invested $1000 in 60 Degrees Pharmaceuticals, Inc. (SXTP) since IPO date, it would be worth $1.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.29, while $1000 invested 1 year ago would be worth $218.28. This corresponds to total returns of -99.9%, -99.77%, -78.17%, respectively, with annualized returns of -89.4%, -86.8%, -78.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.2	1.17	1.17	1.24	1.11	138,085
July 30, 2026	1.51	1.25	1.25	1.68	1.05	541,954
July 29, 2026	1.52	1.49	1.49	1.56	1.49	18,559
July 28, 2026	1.54	1.5	1.5	1.54	1.49	14,149
July 27, 2026	1.54	1.57	1.57	1.63	1.49	84,014
July 23, 2026	1.53	1.49	1.49	1.62	1.49	25,611
July 22, 2026	1.56	1.55	1.55	1.63	1.51	49,082
July 21, 2026	1.54	1.57	1.57	1.57	1.48	21,781
July 20, 2026	1.54	1.51	1.51	1.54	1.48	14,536
July 17, 2026	1.55	1.51	1.51	1.55	1.47	10,084
July 16, 2026	1.54	1.52	1.52	1.55	1.45	59,795
July 15, 2026	1.5	1.55	1.55	1.55	1.47	26,696
July 14, 2026	1.46	1.46	1.46	1.54	1.42	28,582
July 13, 2026	1.51	1.45	1.45	1.51	1.42	54,303
July 10, 2026	1.61	1.56	1.56	1.61	1.49	17,668
July 09, 2026	1.56	1.56	1.56	1.6	1.5	44,614
July 08, 2026	1.55	1.55	1.55	1.58	1.48	594,344
July 07, 2026	1.75	1.62	1.62	1.78	1.6	45,274
July 06, 2026	1.69	1.68	1.68	1.78	1.68	30,575
July 02, 2026	1.71	1.71	1.71	1.82	1.71	24,239
July 01, 2026	1.68	1.75	1.75	1.92	1.68	173,323
June 30, 2026	1.79	1.76	1.76	1.79	1.66	31,302
June 29, 2026	1.6	1.78	1.78	1.89	1.57	161,437
June 26, 2026	1.64	1.61	1.61	1.66	1.6	32,444
June 25, 2026	1.74	1.64	1.64	1.74	1.64	30,479
June 24, 2026	1.66	1.69	1.69	1.7	1.65	15,618
June 23, 2026	1.66	1.68	1.68	1.77	1.66	66,012
June 22, 2026	1.67	1.69	1.69	1.77	1.63	78,344
June 18, 2026	1.6	1.64	1.64	1.71	1.6	92,143
June 17, 2026	1.48	1.62	1.62	1.79	1.45	221,876
June 16, 2026	1.44	1.46	1.46	1.5	1.41	37,124
June 15, 2026	1.43	1.49	1.49	1.5	1.37	89,723
June 12, 2026	1.35	1.36	1.36	1.38	1.35	90,124
June 11, 2026	1.41	1.38	1.38	1.42	1.23	1.41M
June 10, 2026	1.34	1.38	1.38	1.42	1.34	19,297
June 09, 2026	1.43	1.39	1.39	1.49	1.37	74,236
June 08, 2026	1.45	1.43	1.43	1.46	1.42	21,370
June 05, 2026	1.54	1.42	1.42	1.54	1.42	35,550
June 04, 2026	1.49	1.53	1.53	1.59	1.41	65,375
June 03, 2026	1.46	1.45	1.45	1.5	1.39	54,119
June 02, 2026	1.49	1.47	1.47	1.5	1.46	37,918
June 01, 2026	1.5	1.46	1.46	1.51	1.46	30,025
May 29, 2026	1.46	1.49	1.49	1.5	1.46	14,640
May 28, 2026	1.5	1.49	1.49	1.51	1.36	48,095
May 27, 2026	1.42	1.41	1.41	1.48	1.41	40,535
May 26, 2026	1.48	1.5	1.5	1.6	1.46	246,193
May 22, 2026	1.53	1.48	1.48	1.54	1.45	49,617
May 21, 2026	1.41	1.49	1.49	1.5	1.36	59,788
May 20, 2026	1.46	1.4	1.4	1.46	1.38	63,796
May 19, 2026	1.48	1.41	1.41	1.48	1.41	27,220
May 18, 2026	1.42	1.44	1.44	1.5	1.39	33,840
May 15, 2026	1.48	1.39	1.39	1.48	1.39	21,401
May 14, 2026	1.45	1.46	1.46	1.5	1.45	51,688
May 13, 2026	1.48	1.5	1.5	1.52	1.47	42,783
May 12, 2026	1.48	1.5	1.5	1.55	1.48	88,295
May 11, 2026	1.56	1.47	1.47	1.56	1.43	106,195
May 08, 2026	1.58	1.54	1.54	1.59	1.53	62,370
May 07, 2026	1.69	1.58	1.58	1.7	1.57	54,685
May 06, 2026	1.65	1.66	1.66	1.69	1.62	44,197
May 05, 2026	1.64	1.65	1.65	1.66	1.57	47,684