1.47
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.44 | 59,053 |
| September 29, 2025 | 1.37 | 1.54 | 1.54 | 1.56 | 1.35 | 245,100 |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 25,028 |
| September 25, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.35 | 25,000 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 14,141 |
| September 23, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 46,540 |
| September 22, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 27,294 |
| September 19, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 114,747 |
| September 18, 2025 | 1.42 | 1.46 | 1.46 | 1.5 | 1.38 | 55,717 |
| September 17, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 52,906 |
| September 16, 2025 | 1.38 | 1.44 | 1.44 | 1.44 | 1.36 | 41,700 |
| September 15, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 25,700 |
| September 12, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 28,006 |
| September 11, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 33,913 |
| September 10, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 18,700 |
| September 09, 2025 | 1.34 | 1.42 | 1.42 | 1.44 | 1.33 | 53,100 |
| September 08, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 85,641 |
| September 05, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 40,977 |
| September 04, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 76,113 |
| September 03, 2025 | 1.41 | 1.46 | 1.46 | 1.52 | 1.36 | 174,720 |
| September 02, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.36 | 125,872 |
| August 29, 2025 | 1.29 | 1.41 | 1.41 | 1.43 | 1.27 | 292,300 |
| August 28, 2025 | 1.24 | 1.3 | 1.3 | 1.32 | 1.22 | 121,231 |
| August 27, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.22 | 53,100 |
| August 26, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.26 | 25,900 |
| August 25, 2025 | 1.26 | 1.29 | 1.29 | 1.33 | 1.26 | 60,800 |
| August 22, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 35,809 |
| August 21, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 20,928 |
| August 20, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 36,448 |
| August 19, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 80,346 |
| August 18, 2025 | 1.35 | 1.3 | 1.31 | 1.35 | 1.29 | 37,238 |
| August 15, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 40,500 |
| August 14, 2025 | 1.32 | 1.31 | 1.31 | 1.37 | 1.24 | 148,440 |
| August 13, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.32 | 99,912 |
| August 12, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.32 | 65,446 |
| August 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 93,700 |
| August 08, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.3 | 146,010 |
| August 07, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.27 | 168,577 |
| August 06, 2025 | 1.39 | 1.35 | 1.35 | 1.44 | 1.33 | 170,712 |
| August 05, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.3 | 85,700 |
| August 04, 2025 | 1.31 | 1.34 | 1.34 | 1.38 | 1.31 | 104,005 |
| August 01, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.26 | 114,149 |
| July 31, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.32 | 143,346 |
| July 30, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.33 | 250,800 |
| July 29, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.28 | 253,100 |
| July 28, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 117,145 |
| July 25, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.28 | 109,908 |
| July 24, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 106,444 |
| July 23, 2025 | 1.32 | 1.34 | 1.33 | 1.4 | 1.3 | 147,370 |
| July 22, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.26 | 343,400 |
| July 21, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.36 | 335,137 |
| July 18, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.42 | 478,886 |
| July 17, 2025 | 1.61 | 1.51 | 1.51 | 1.77 | 1.51 | 1.1M |
| July 16, 2025 | 1.71 | 1.64 | 1.64 | 1.75 | 1.62 | 662,900 |
| July 15, 2025 | 2.09 | 1.75 | 1.75 | 2.12 | 1.56 | 23.5M |
| July 14, 2025 | 2.52 | 2.17 | 2.17 | 2.58 | 2.13 | 3.3M |
| July 11, 2025 | 2.61 | 2.52 | 2.52 | 2.64 | 2.51 | 43,204 |
| July 10, 2025 | 2.59 | 2.61 | 2.61 | 2.69 | 2.46 | 92,718 |
| July 09, 2025 | 2.28 | 2.46 | 2.46 | 2.6 | 2.28 | 183,323 |
| July 08, 2025 | 2.28 | 2.25 | 2.25 | 2.39 | 2.2 | 45,341 |