60 Degrees Pharmaceuticals, Inc. - SXTP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	1.27	1.3	1.3	1.3	1.26	20,928
August 20, 2025	1.28	1.27	1.27	1.3	1.26	36,448
August 19, 2025	1.3	1.28	1.28	1.3	1.27	80,346
August 18, 2025	1.35	1.3	1.31	1.35	1.29	37,238
August 15, 2025	1.3	1.32	1.32	1.33	1.28	40,500
August 14, 2025	1.32	1.31	1.31	1.37	1.24	148,440
August 13, 2025	1.35	1.35	1.35	1.4	1.32	99,912
August 12, 2025	1.34	1.35	1.35	1.39	1.32	65,446
August 11, 2025	1.39	1.38	1.38	1.4	1.35	93,700
August 08, 2025	1.35	1.39	1.39	1.39	1.3	146,010
August 07, 2025	1.35	1.32	1.32	1.36	1.27	168,577
August 06, 2025	1.39	1.35	1.35	1.44	1.33	170,712
August 05, 2025	1.34	1.38	1.38	1.39	1.3	85,700
August 04, 2025	1.31	1.34	1.34	1.38	1.31	104,005
August 01, 2025	1.33	1.33	1.33	1.36	1.26	114,149
July 31, 2025	1.38	1.34	1.34	1.4	1.32	143,346
July 30, 2025	1.42	1.38	1.38	1.43	1.33	250,800
July 29, 2025	1.31	1.33	1.33	1.37	1.28	253,100
July 28, 2025	1.34	1.28	1.28	1.34	1.28	117,145
July 25, 2025	1.34	1.31	1.31	1.34	1.28	109,908
July 24, 2025	1.35	1.34	1.34	1.37	1.34	106,444
July 23, 2025	1.32	1.34	1.33	1.4	1.3	147,370
July 22, 2025	1.38	1.33	1.33	1.38	1.26	343,400
July 21, 2025	1.44	1.39	1.39	1.45	1.36	335,137
July 18, 2025	1.52	1.44	1.44	1.52	1.42	478,886
July 17, 2025	1.61	1.51	1.51	1.77	1.51	1.1M
July 16, 2025	1.71	1.64	1.64	1.75	1.62	662,900
July 15, 2025	2.09	1.75	1.75	2.12	1.56	23.5M
July 14, 2025	2.52	2.17	2.17	2.58	2.13	3.3M
July 11, 2025	2.61	2.52	2.52	2.64	2.51	43,204
July 10, 2025	2.59	2.61	2.61	2.69	2.46	92,718
July 09, 2025	2.28	2.46	2.46	2.6	2.28	183,323
July 08, 2025	2.28	2.25	2.25	2.39	2.2	45,341
July 07, 2025	2.36	2.33	2.33	2.43	2.3	21,148
July 03, 2025	2.4	2.38	2.38	2.42	2.34	9,801
July 02, 2025	2.31	2.46	2.46	2.49	2.31	12,700
July 01, 2025	2.44	2.37	2.37	2.48	2.35	12,932
June 30, 2025	2.35	2.37	2.37	2.47	2.18	44,839
June 27, 2025	2.34	2.3	2.3	2.41	2.26	12,000
June 26, 2025	2.48	2.44	2.44	2.48	2.4	33,104
June 25, 2025	2.31	2.53	2.53	2.55	2.31	42,453
June 24, 2025	2.14	2.35	2.35	2.38	2.14	71,670
June 23, 2025	2.07	2.15	2.15	2.2	2	70,900
June 20, 2025	1.98	2.07	2.07	2.15	1.91	659,283
June 18, 2025	2.04	2.16	2.16	2.2	2.03	57,657
June 17, 2025	2.17	2.07	2.07	2.17	2.04	36,100
June 16, 2025	2.31	2.16	2.16	2.31	2.05	52,200
June 13, 2025	2.25	2.21	2.21	2.41	2.15	94,520
June 12, 2025	2.5	2.28	2.28	2.53	2.25	57,900
June 11, 2025	2.58	2.39	2.39	2.58	2.37	264,261
June 10, 2025	2.89	2.79	2.79	2.96	2.74	60,100
June 09, 2025	3.03	2.9	2.9	3.06	2.82	77,410
June 06, 2025	2.94	2.92	2.92	3.05	2.72	222,915
June 05, 2025	3.19	2.96	2.96	3.24	2.7	482,367
June 04, 2025	3.02	2.86	2.86	3.67	2.6	4.04M
June 03, 2025	2.97	2.91	2.91	2.98	2.7	50,200
June 02, 2025	2.56	2.82	2.82	2.86	2.56	63,900
May 30, 2025	2.66	2.58	2.58	2.67	2.55	43,132
May 29, 2025	2.3	2.66	2.66	2.74	2.3	92,706
May 28, 2025	2.36	2.3	2.3	2.45	2.25	16,300

60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ