3.06
-0.18(-5.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.21 | 3.06 | 3.06 | 3.24 | 3.06 | 17,720 |
| February 19, 2026 | 3.1 | 3.24 | 3.24 | 3.33 | 3.09 | 58,210 |
| February 18, 2026 | 3.31 | 3.09 | 3.09 | 3.31 | 3.02 | 55,733 |
| February 17, 2026 | 3.5 | 3.21 | 3.21 | 3.61 | 3.21 | 60,551 |
| February 13, 2026 | 3.89 | 3.51 | 3.51 | 3.99 | 3.51 | 70,616 |
| February 12, 2026 | 3.88 | 3.95 | 3.95 | 4.19 | 3.75 | 54,609 |
| February 11, 2026 | 3.96 | 3.95 | 3.95 | 4 | 3.82 | 17,203 |
| February 10, 2026 | 4.03 | 4.05 | 4.05 | 4.12 | 3.82 | 40,569 |
| February 09, 2026 | 3.92 | 4.11 | 4.11 | 4.12 | 3.76 | 88,525 |
| February 06, 2026 | 3.78 | 4.16 | 4.16 | 4.16 | 3.56 | 101,827 |
| February 05, 2026 | 4.11 | 3.85 | 3.85 | 4.19 | 3.66 | 141,500 |
| February 04, 2026 | 3.87 | 4.38 | 4.38 | 4.44 | 3.81 | 86,184 |
| February 03, 2026 | 3.41 | 4.02 | 4.02 | 4.13 | 3.36 | 155,554 |
| February 02, 2026 | 3.71 | 3.64 | 3.64 | 4.06 | 3.46 | 3.62M |
| January 30, 2026 | 4.91 | 4.15 | 4.15 | 4.91 | 4.12 | 185,902 |
| January 29, 2026 | 4.92 | 4.84 | 4.84 | 5.03 | 4.64 | 216,400 |
| January 28, 2026 | 4.68 | 5.2 | 5.2 | 5.3 | 4.51 | 2.05M |
| January 27, 2026 | 4.67 | 4.82 | 4.82 | 5 | 4.36 | 310,036 |
| January 26, 2026 | 3.34 | 4.84 | 4.84 | 5.19 | 3.34 | 1.8M |
| January 23, 2026 | 4.53 | 4.54 | 4.54 | 5.01 | 4.18 | 2.65M |
| January 22, 2026 | 5.99 | 5.04 | 5.04 | 8.62 | 4.4 | 195.63M |
| January 21, 2026 | 2.05 | 2 | 2 | 2.13 | 1.86 | 529,360 |
| January 20, 2026 | 2.22 | 2.01 | 2.01 | 2.38 | 1.9 | 501,200 |
| January 16, 2026 | 0.49 | 0.61 | 0.61 | 0.68 | 0.47 | 3.29M |
| January 15, 2026 | 0.45 | 0.47 | 0.47 | 0.54 | 0.43 | 1.31M |
| January 14, 2026 | 0.55 | 0.48 | 0.48 | 0.55 | 0.34 | 693,101 |
| January 13, 2026 | 0.56 | 0.53 | 0.53 | 0.58 | 0.53 | 265,082 |
| January 12, 2026 | 0.55 | 0.57 | 0.57 | 0.63 | 0.53 | 441,800 |
| January 09, 2026 | 0.52 | 0.53 | 0.53 | 0.56 | 0.51 | 160,283 |
| January 08, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.49 | 297,000 |
| January 07, 2026 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 340,620 |
| January 06, 2026 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 305,725 |
| January 05, 2026 | 0.52 | 0.49 | 0.49 | 0.54 | 0.48 | 503,608 |
| January 02, 2026 | 0.52 | 0.52 | 0.52 | 0.53 | 0.5 | 156,124 |
| December 31, 2025 | 0.51 | 0.51 | 0.51 | 0.57 | 0.5 | 347,983 |
| December 30, 2025 | 0.55 | 0.51 | 0.51 | 0.56 | 0.45 | 613,600 |
| December 29, 2025 | 0.73 | 0.55 | 0.55 | 0.73 | 0.53 | 765,100 |
| December 26, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 195,723 |
| December 24, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.65 | 146,186 |
| December 23, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.72 | 135,400 |
| December 22, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.75 | 67,200 |
| December 19, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.75 | 126,000 |
| December 18, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 40,400 |
| December 17, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 55,511 |
| December 16, 2025 | 0.78 | 0.83 | 0.83 | 0.83 | 0.78 | 86,143 |
| December 15, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.79 | 122,800 |
| December 12, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.84 | 94,418 |
| December 11, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.84 | 315,764 |
| December 10, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.91 | 70,447 |
| December 09, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.93 | 72,300 |
| December 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 31,700 |
| December 05, 2025 | 0.98 | 0.97 | 0.97 | 1.04 | 0.96 | 67,833 |
| December 04, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.96 | 74,140 |
| December 03, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.97 | 13,665 |
| December 02, 2025 | 1.05 | 0.99 | 0.99 | 1.12 | 0.96 | 53,718 |
| December 01, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 7,700 |
| November 28, 2025 | 0.98 | 1.06 | 1.06 | 1.07 | 0.98 | 35,985 |
| November 26, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.98 | 31,790 |
| November 25, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 16,736 |
| November 24, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 0.99 | 62,741 |