60 Degrees Pharmaceuticals, Inc. - SXTP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	1.38	1.34	1.34	1.4	1.32	143,346
July 30, 2025	1.42	1.38	1.38	1.43	1.33	250,800
July 29, 2025	1.31	1.33	1.33	1.37	1.28	253,100
July 28, 2025	1.34	1.28	1.28	1.34	1.28	117,145
July 25, 2025	1.34	1.31	1.31	1.34	1.28	109,908
July 24, 2025	1.35	1.34	1.34	1.37	1.34	106,444
July 23, 2025	1.32	1.34	1.33	1.4	1.3	147,370
July 22, 2025	1.38	1.33	1.33	1.38	1.26	343,400
July 21, 2025	1.44	1.39	1.39	1.45	1.36	335,137
July 18, 2025	1.52	1.44	1.44	1.52	1.42	478,886
July 17, 2025	1.61	1.51	1.51	1.77	1.51	1.1M
July 16, 2025	1.71	1.64	1.64	1.75	1.62	662,900
July 15, 2025	2.09	1.75	1.75	2.12	1.56	23.5M
July 14, 2025	2.52	2.17	2.17	2.58	2.13	3.3M
July 11, 2025	2.61	2.52	2.52	2.64	2.51	43,204
July 10, 2025	2.59	2.61	2.61	2.69	2.46	92,718
July 09, 2025	2.28	2.46	2.46	2.6	2.28	183,323
July 08, 2025	2.28	2.25	2.25	2.39	2.2	45,341
July 07, 2025	2.36	2.33	2.33	2.43	2.3	21,148
July 03, 2025	2.4	2.38	2.38	2.42	2.34	9,801
July 02, 2025	2.31	2.46	2.46	2.49	2.31	12,700
July 01, 2025	2.44	2.37	2.37	2.48	2.35	12,932
June 30, 2025	2.35	2.37	2.37	2.47	2.18	44,839
June 27, 2025	2.34	2.3	2.3	2.41	2.26	12,000
June 26, 2025	2.48	2.44	2.44	2.48	2.4	33,104
June 25, 2025	2.31	2.53	2.53	2.55	2.31	42,453
June 24, 2025	2.14	2.35	2.35	2.38	2.14	71,670
June 23, 2025	2.07	2.15	2.15	2.2	2	70,900
June 20, 2025	1.98	2.07	2.07	2.15	1.91	659,283
June 18, 2025	2.04	2.16	2.16	2.2	2.03	57,657
June 17, 2025	2.17	2.07	2.07	2.17	2.04	36,100
June 16, 2025	2.31	2.16	2.16	2.31	2.05	52,200
June 13, 2025	2.25	2.21	2.21	2.41	2.15	94,520
June 12, 2025	2.5	2.28	2.28	2.53	2.25	57,900
June 11, 2025	2.58	2.39	2.39	2.58	2.37	264,261
June 10, 2025	2.89	2.79	2.79	2.96	2.74	60,100
June 09, 2025	3.03	2.9	2.9	3.06	2.82	77,410
June 06, 2025	2.94	2.92	2.92	3.05	2.72	222,915
June 05, 2025	3.19	2.96	2.96	3.24	2.7	482,367
June 04, 2025	3.02	2.86	2.86	3.67	2.6	4.04M
June 03, 2025	2.97	2.91	2.91	2.98	2.7	50,200
June 02, 2025	2.56	2.82	2.82	2.86	2.56	63,900
May 30, 2025	2.66	2.58	2.58	2.67	2.55	43,132
May 29, 2025	2.3	2.66	2.66	2.74	2.3	92,706
May 28, 2025	2.36	2.3	2.3	2.45	2.25	16,300
May 27, 2025	2.05	2.36	2.36	2.45	2.03	63,725
May 23, 2025	2.18	2.01	2.01	2.25	1.95	34,661
May 22, 2025	2.35	2.26	2.26	2.35	2.24	18,116
May 21, 2025	2.3	2.35	2.35	2.37	2.3	8,616
May 20, 2025	2.36	2.37	2.36	2.37	2.25	10,723
May 19, 2025	2.4	2.32	2.32	2.4	2.26	17,915
May 16, 2025	2.18	2.47	2.47	2.5	2.11	97,961
May 15, 2025	2.19	2.15	2.15	2.22	2.11	50,440
May 14, 2025	2.4	2.25	2.25	2.4	2.21	22,176
May 13, 2025	2.36	2.39	2.39	2.43	2.29	23,438
May 12, 2025	2.45	2.42	2.42	2.47	2.31	20,515
May 09, 2025	2.26	2.39	2.39	2.39	2.26	38,749
May 08, 2025	2.22	2.26	2.26	2.4	2.1	101,757
May 07, 2025	2.33	2.3	2.3	2.42	2.21	48,316
May 06, 2025	2.33	2.44	2.44	2.45	2.3	32,465

60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ