60 Degrees Pharmaceuticals, Inc. - SXTP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	2.4	2.38	2.38	2.42	2.34	9,801
July 02, 2025	2.31	2.46	2.46	2.49	2.31	12,700
July 01, 2025	2.44	2.37	2.37	2.48	2.35	12,932
June 30, 2025	2.35	2.37	2.37	2.47	2.18	44,839
June 27, 2025	2.34	2.3	2.3	2.41	2.26	12,000
June 26, 2025	2.48	2.44	2.44	2.48	2.4	33,104
June 25, 2025	2.31	2.53	2.53	2.55	2.31	42,453
June 24, 2025	2.14	2.35	2.35	2.38	2.14	71,670
June 23, 2025	2.07	2.15	2.15	2.2	2	70,900
June 20, 2025	1.98	2.07	2.07	2.15	1.91	659,283
June 18, 2025	2.04	2.16	2.16	2.2	2.03	57,657
June 17, 2025	2.17	2.07	2.07	2.17	2.04	36,100
June 16, 2025	2.31	2.16	2.16	2.31	2.05	52,200
June 13, 2025	2.25	2.21	2.21	2.41	2.15	94,520
June 12, 2025	2.5	2.28	2.28	2.53	2.25	57,900
June 11, 2025	2.58	2.39	2.39	2.58	2.37	264,261
June 10, 2025	2.89	2.79	2.79	2.96	2.74	60,100
June 09, 2025	3.03	2.9	2.9	3.06	2.82	77,410
June 06, 2025	2.94	2.92	2.92	3.05	2.72	222,915
June 05, 2025	3.19	2.96	2.96	3.24	2.7	482,367
June 04, 2025	3.02	2.86	2.86	3.67	2.6	4.04M
June 03, 2025	2.97	2.91	2.91	2.98	2.7	50,200
June 02, 2025	2.56	2.82	2.82	2.86	2.56	63,900
May 30, 2025	2.66	2.58	2.58	2.67	2.55	43,132
May 29, 2025	2.3	2.66	2.66	2.74	2.3	92,706
May 28, 2025	2.36	2.3	2.3	2.45	2.25	16,300
May 27, 2025	2.05	2.36	2.36	2.45	2.03	63,725
May 23, 2025	2.18	2.01	2.01	2.25	1.95	34,661
May 22, 2025	2.35	2.26	2.26	2.35	2.24	18,116
May 21, 2025	2.3	2.35	2.35	2.37	2.3	8,616
May 20, 2025	2.36	2.37	2.36	2.37	2.25	10,723
May 19, 2025	2.4	2.32	2.32	2.4	2.26	17,915
May 16, 2025	2.18	2.47	2.47	2.5	2.11	97,961
May 15, 2025	2.19	2.15	2.15	2.22	2.11	50,440
May 14, 2025	2.4	2.25	2.25	2.4	2.21	22,176
May 13, 2025	2.36	2.39	2.39	2.43	2.29	23,438
May 12, 2025	2.45	2.42	2.42	2.47	2.31	20,515
May 09, 2025	2.26	2.39	2.39	2.39	2.26	38,749
May 08, 2025	2.22	2.26	2.26	2.4	2.1	101,757
May 07, 2025	2.33	2.3	2.3	2.42	2.21	48,316
May 06, 2025	2.33	2.44	2.44	2.45	2.3	32,465
May 05, 2025	2.38	2.37	2.37	2.38	2.22	43,067
May 02, 2025	2.59	2.28	2.28	2.65	2.21	76,759
May 01, 2025	2.63	2.48	2.48	2.7	2.42	69,100
April 30, 2025	2.5	2.68	2.68	2.68	2.5	96,300
April 29, 2025	2.73	2.55	2.55	2.89	2.5	121,023
April 28, 2025	2.89	2.79	2.79	3.05	2.71	68,206
April 25, 2025	2.93	2.95	2.95	3.24	2.86	280,388
April 24, 2025	2.95	2.93	2.93	3.45	2.92	232,072
April 23, 2025	2.75	3.01	3.01	3.06	2.48	248,172
April 22, 2025	3.5	2.67	2.67	4.42	2.61	1.86M
April 21, 2025	3.1	3.16	3.16	3.4	3.04	212,726
April 17, 2025	3.18	3.16	3.16	3.3	3.02	65,469
April 16, 2025	3.39	3.17	3.17	3.46	3.1	90,394
April 15, 2025	3.44	3.45	3.45	3.47	3.16	387,730
April 14, 2025	2.98	3.26	3.26	3.26	2.85	364,800
April 11, 2025	3.29	2.96	2.96	3.85	2.96	1.47M
April 10, 2025	2.71	3.1	3.1	3.53	2.5	3.23M
April 09, 2025	2.5	2.5	2.5	2.93	2.35	1.23M
April 08, 2025	2.47	2.87	2.87	4.41	2.35	84.83M

60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ