0.69
-0.0491(-6.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.65 | 146,186 |
| December 23, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.72 | 135,400 |
| December 22, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.75 | 67,200 |
| December 19, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.75 | 126,000 |
| December 18, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 40,400 |
| December 17, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 55,511 |
| December 16, 2025 | 0.78 | 0.83 | 0.83 | 0.83 | 0.78 | 86,143 |
| December 15, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.79 | 122,800 |
| December 12, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.84 | 94,418 |
| December 11, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.84 | 315,764 |
| December 10, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.91 | 70,447 |
| December 09, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.93 | 72,300 |
| December 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 31,700 |
| December 05, 2025 | 0.98 | 0.97 | 0.97 | 1.04 | 0.96 | 67,833 |
| December 04, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.96 | 74,140 |
| December 03, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.97 | 13,665 |
| December 02, 2025 | 1.05 | 0.99 | 0.99 | 1.12 | 0.96 | 53,718 |
| December 01, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 7,700 |
| November 28, 2025 | 0.98 | 1.06 | 1.06 | 1.07 | 0.98 | 35,985 |
| November 26, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.98 | 31,790 |
| November 25, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 16,736 |
| November 24, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 0.99 | 62,741 |
| November 21, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.97 | 15,313 |
| November 20, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 0.99 | 38,300 |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.98 | 40,916 |
| November 18, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 30,100 |
| November 17, 2025 | 1 | 1.02 | 1.02 | 1.08 | 1 | 83,530 |
| November 14, 2025 | 1.15 | 0.91 | 0.91 | 1.16 | 0.85 | 398,400 |
| November 13, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.15 | 51,700 |
| November 12, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 21,200 |
| November 11, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 8,000 |
| November 10, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 19,500 |
| November 07, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.18 | 42,359 |
| November 06, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.22 | 56,821 |
| November 05, 2025 | 1.28 | 1.3 | 1.29 | 1.31 | 1.26 | 115,286 |
| November 04, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 29,072 |
| November 03, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 44,174 |
| October 31, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 28,200 |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 45,762 |
| October 29, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.36 | 66,867 |
| October 28, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 52,205 |
| October 27, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 41,629 |
| October 24, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 166,483 |
| October 23, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.43 | 96,943 |
| October 22, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.43 | 76,819 |
| October 21, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.44 | 86,257 |
| October 20, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.48 | 177,639 |
| October 17, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.43 | 136,795 |
| October 16, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.49 | 229,547 |
| October 15, 2025 | 1.78 | 1.55 | 1.55 | 1.84 | 1.45 | 2.64M |
| October 14, 2025 | 1.63 | 1.8 | 1.8 | 1.83 | 1.58 | 521,600 |
| October 13, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.55 | 89,007 |
| October 10, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.46 | 307,896 |
| October 09, 2025 | 1.53 | 1.64 | 1.64 | 1.71 | 1.53 | 553,000 |
| October 08, 2025 | 1.47 | 1.55 | 1.55 | 1.58 | 1.46 | 248,700 |
| October 07, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 41,100 |
| October 06, 2025 | 1.46 | 1.48 | 1.48 | 1.51 | 1.41 | 125,132 |
| October 03, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 42,675 |
| October 02, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.43 | 28,284 |
| October 01, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.43 | 43,057 |