60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ

Currency In USD

SXTP Historical Return

If you invested $1000 in 60 Degrees Pharmaceuticals, Inc. (SXTP) since IPO date, it would be worth $0.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.19, while $1000 invested 1 year ago would be worth $153.53. This corresponds to total returns of -99.92%, -99.48%, -84.65%, respectively, with annualized returns of -88.57%, -82.69%, -84.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.92	0.89	0.89	0.95	0.89	24,027
October 20, 2026	0.83	0.92	0.92	1	0.83	34,074
October 19, 2026	0.86	0.83	0.83	0.9	0.82	40,325
October 16, 2026	0.9	0.86	0.86	0.91	0.85	10,064
October 15, 2026	0.88	0.9	0.9	0.9	0.84	37,335
October 14, 2026	0.94	0.88	0.88	0.94	0.88	53,271
October 13, 2026	0.89	0.88	0.88	0.94	0.87	36,673
October 12, 2026	0.94	0.92	0.92	0.96	0.89	37,830
October 09, 2026	0.96	0.97	0.97	0.98	0.91	41,067
October 08, 2026	1.02	0.97	0.97	1.08	0.96	93,143
October 07, 2026	1.06	1.1	1.1	1.16	1.01	153,244
October 06, 2026	1.07	1.11	1.11	1.19	0.89	2.43M
October 05, 2026	1.55	1.44	1.44	1.61	1.36	598,778
October 02, 2026	1.28	1.39	1.39	1.45	1.26	192,212
October 01, 2026	1.29	1.25	1.25	1.31	1.24	137,216
September 30, 2026	1.23	1.33	1.33	1.33	1.18	101,730
September 29, 2026	1.27	1.25	1.25	1.29	1.21	145,266
September 28, 2026	1.19	1.23	1.23	1.24	1.14	78,339
September 25, 2026	1.14	1.17	1.17	1.17	1.12	34,954
September 24, 2026	1.14	1.15	1.15	1.18	1.09	52,893
September 23, 2026	1.04	1.16	1.16	1.16	1.04	53,462
September 22, 2026	0.96	1.04	1.04	1.1	0.96	59,196
September 21, 2026	0.98	1.01	1.01	1.02	0.96	24,190
September 18, 2026	0.99	0.96	0.96	0.99	0.94	31,483
September 17, 2026	0.96	0.99	0.99	1.03	0.91	179,908
September 16, 2026	0.89	0.92	0.92	0.96	0.86	121,513
September 15, 2026	0.9	0.85	0.85	0.9	0.85	61,377
September 11, 2026	0.96	0.9	0.9	0.96	0.9	55,428
September 10, 2026	0.94	0.93	0.93	1	0.92	129,962
September 09, 2026	0.98	0.94	0.94	0.98	0.93	30,370
September 08, 2026	0.96	0.98	0.98	1.04	0.95	81,988
September 04, 2026	0.91	0.92	0.92	0.99	0.9	57,731
September 03, 2026	0.99	0.93	0.93	0.99	0.93	0
September 02, 2026	1.03	0.95	0.95	1.05	0.95	86,423
September 01, 2026	1.04	1.02	1.02	1.08	1.01	43,057
August 31, 2026	1.03	1.06	1.06	1.07	1.02	39,468
August 28, 2026	1.09	1.03	1.03	1.12	1.01	23,422
August 27, 2026	1.06	1.06	1.06	1.09	1.05	46,567
August 26, 2026	1.12	1.08	1.08	1.16	1.01	94,026
August 25, 2026	1.12	1.13	1.13	1.13	1.09	17,804
August 24, 2026	1.13	1.08	1.08	1.16	1.04	0
August 21, 2026	1.15	1.13	1.13	1.15	1.09	17,481
August 20, 2026	1.12	1.13	1.13	1.13	1.09	25,328
August 19, 2026	1.14	1.13	1.13	1.16	1.1	45,975
August 18, 2026	1.08	1.12	1.12	1.13	1.08	30,074
August 17, 2026	1.09	1.08	1.08	1.11	1.07	94,346
August 14, 2026	1.19	1.2	1.2	1.26	1.15	150,822
August 13, 2026	1.18	1.18	1.18	1.19	1.18	0
August 12, 2026	1.14	1.13	1.13	1.21	1.13	36,490
August 11, 2026	1.14	1.13	1.13	1.2	1.12	0
August 10, 2026	1.13	1.13	1.13	1.17	1.1	34,710
August 07, 2026	1.14	1.12	1.12	1.19	1.08	46,621
August 06, 2026	1.15	1.15	1.15	1.26	1.14	47,428
August 05, 2026	1.25	1.22	1.22	1.27	1.12	94,620
August 04, 2026	1.13	1.23	1.23	1.23	1.13	75,634
August 03, 2026	1.18	1.16	1.16	1.26	1.1	81,190
July 31, 2026	1.2	1.17	1.17	1.24	1.11	138,085
July 30, 2026	1.51	1.25	1.25	1.68	1.05	541,954
July 29, 2026	1.52	1.49	1.49	1.56	1.49	18,559
July 28, 2026	1.54	1.5	1.5	1.54	1.49	14,149