2.21
-0.07(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 2.25 | 2.21 | 2.21 | 2.41 | 2.15 | 94,520 |
| June 12, 2025 | 2.5 | 2.28 | 2.28 | 2.53 | 2.25 | 57,900 |
| June 11, 2025 | 2.58 | 2.39 | 2.39 | 2.58 | 2.37 | 264,261 |
| June 10, 2025 | 2.89 | 2.79 | 2.79 | 2.96 | 2.74 | 60,100 |
| June 09, 2025 | 3.03 | 2.9 | 2.9 | 3.06 | 2.82 | 77,410 |
| June 06, 2025 | 2.94 | 2.92 | 2.92 | 3.05 | 2.72 | 222,915 |
| June 05, 2025 | 3.19 | 2.96 | 2.96 | 3.24 | 2.7 | 482,367 |
| June 04, 2025 | 3.02 | 2.86 | 2.86 | 3.67 | 2.6 | 4.04M |
| June 03, 2025 | 2.97 | 2.91 | 2.91 | 2.98 | 2.7 | 50,200 |
| June 02, 2025 | 2.56 | 2.82 | 2.82 | 2.86 | 2.56 | 63,900 |
| May 30, 2025 | 2.66 | 2.58 | 2.58 | 2.67 | 2.55 | 43,132 |
| May 29, 2025 | 2.3 | 2.66 | 2.66 | 2.74 | 2.3 | 92,706 |
| May 28, 2025 | 2.36 | 2.3 | 2.3 | 2.45 | 2.25 | 16,300 |
| May 27, 2025 | 2.05 | 2.36 | 2.36 | 2.45 | 2.03 | 63,725 |
| May 23, 2025 | 2.18 | 2.01 | 2.01 | 2.25 | 1.95 | 34,661 |
| May 22, 2025 | 2.35 | 2.26 | 2.26 | 2.35 | 2.24 | 18,116 |
| May 21, 2025 | 2.3 | 2.35 | 2.35 | 2.37 | 2.3 | 8,616 |
| May 20, 2025 | 2.36 | 2.37 | 2.36 | 2.37 | 2.25 | 10,723 |
| May 19, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.26 | 17,915 |
| May 16, 2025 | 2.18 | 2.47 | 2.47 | 2.5 | 2.11 | 97,961 |
| May 15, 2025 | 2.19 | 2.15 | 2.15 | 2.22 | 2.11 | 50,440 |
| May 14, 2025 | 2.4 | 2.25 | 2.25 | 2.4 | 2.21 | 22,176 |
| May 13, 2025 | 2.36 | 2.39 | 2.39 | 2.43 | 2.29 | 23,438 |
| May 12, 2025 | 2.45 | 2.42 | 2.42 | 2.47 | 2.31 | 20,515 |
| May 09, 2025 | 2.26 | 2.39 | 2.39 | 2.39 | 2.26 | 38,749 |
| May 08, 2025 | 2.22 | 2.26 | 2.26 | 2.4 | 2.1 | 101,757 |
| May 07, 2025 | 2.33 | 2.3 | 2.3 | 2.42 | 2.21 | 48,316 |
| May 06, 2025 | 2.33 | 2.44 | 2.44 | 2.45 | 2.3 | 32,465 |
| May 05, 2025 | 2.38 | 2.37 | 2.37 | 2.38 | 2.22 | 43,067 |
| May 02, 2025 | 2.59 | 2.28 | 2.28 | 2.65 | 2.21 | 76,759 |
| May 01, 2025 | 2.63 | 2.48 | 2.48 | 2.7 | 2.42 | 69,100 |
| April 30, 2025 | 2.5 | 2.68 | 2.68 | 2.68 | 2.5 | 96,300 |
| April 29, 2025 | 2.73 | 2.55 | 2.55 | 2.89 | 2.5 | 121,023 |
| April 28, 2025 | 2.89 | 2.79 | 2.79 | 3.05 | 2.71 | 68,206 |
| April 25, 2025 | 2.93 | 2.95 | 2.95 | 3.24 | 2.86 | 280,388 |
| April 24, 2025 | 2.95 | 2.93 | 2.93 | 3.45 | 2.92 | 232,072 |
| April 23, 2025 | 2.75 | 3.01 | 3.01 | 3.06 | 2.48 | 248,172 |
| April 22, 2025 | 3.5 | 2.67 | 2.67 | 4.42 | 2.61 | 1.86M |
| April 21, 2025 | 3.1 | 3.16 | 3.16 | 3.4 | 3.04 | 212,726 |
| April 17, 2025 | 3.18 | 3.16 | 3.16 | 3.3 | 3.02 | 65,469 |
| April 16, 2025 | 3.39 | 3.17 | 3.17 | 3.46 | 3.1 | 90,394 |
| April 15, 2025 | 3.44 | 3.45 | 3.45 | 3.47 | 3.16 | 387,730 |
| April 14, 2025 | 2.98 | 3.26 | 3.26 | 3.26 | 2.85 | 364,800 |
| April 11, 2025 | 3.29 | 2.96 | 2.96 | 3.85 | 2.96 | 1.47M |
| April 10, 2025 | 2.71 | 3.1 | 3.1 | 3.53 | 2.5 | 3.23M |
| April 09, 2025 | 2.5 | 2.5 | 2.5 | 2.93 | 2.35 | 1.23M |
| April 08, 2025 | 2.47 | 2.87 | 2.87 | 4.41 | 2.35 | 84.83M |
| April 07, 2025 | 1.64 | 1.8 | 1.8 | 1.85 | 1.61 | 52,005 |
| April 04, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.67 | 26,300 |
| April 03, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.66 | 28,235 |
| April 02, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.81 | 10,300 |
| April 01, 2025 | 1.79 | 1.89 | 1.89 | 1.92 | 1.78 | 12,233 |
| March 31, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.72 | 10,407 |
| March 28, 2025 | 1.82 | 1.84 | 1.84 | 1.9 | 1.8 | 34,100 |
| March 27, 2025 | 1.91 | 1.82 | 1.82 | 1.91 | 1.74 | 30,000 |
| March 26, 2025 | 1.9 | 1.88 | 1.88 | 1.98 | 1.8 | 40,202 |
| March 25, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.85 | 10,241 |
| March 24, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.71 | 42,900 |
| March 21, 2025 | 1.96 | 1.77 | 1.77 | 1.96 | 1.77 | 25,900 |
| March 20, 2025 | 2.12 | 1.98 | 1.98 | 2.12 | 1.86 | 47,033 |