1.03
+0.01(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 30,100 |
| November 17, 2025 | 1 | 1.02 | 1.02 | 1.08 | 1 | 83,530 |
| November 14, 2025 | 1.15 | 0.91 | 0.91 | 1.16 | 0.85 | 398,400 |
| November 13, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.15 | 51,700 |
| November 12, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 21,200 |
| November 11, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 8,000 |
| November 10, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 19,500 |
| November 07, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.18 | 42,359 |
| November 06, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.22 | 56,821 |
| November 05, 2025 | 1.28 | 1.3 | 1.29 | 1.31 | 1.26 | 115,286 |
| November 04, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 29,072 |
| November 03, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 44,174 |
| October 31, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 28,200 |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 45,762 |
| October 29, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.36 | 66,867 |
| October 28, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 52,205 |
| October 27, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 41,629 |
| October 24, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 166,483 |
| October 23, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.43 | 96,943 |
| October 22, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.43 | 76,819 |
| October 21, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.44 | 86,257 |
| October 20, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.48 | 177,639 |
| October 17, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.43 | 136,795 |
| October 16, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.49 | 229,547 |
| October 15, 2025 | 1.78 | 1.55 | 1.55 | 1.84 | 1.45 | 2.64M |
| October 14, 2025 | 1.63 | 1.8 | 1.8 | 1.83 | 1.58 | 521,600 |
| October 13, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.55 | 89,007 |
| October 10, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.46 | 307,896 |
| October 09, 2025 | 1.53 | 1.64 | 1.64 | 1.71 | 1.53 | 553,000 |
| October 08, 2025 | 1.47 | 1.55 | 1.55 | 1.58 | 1.46 | 248,700 |
| October 07, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 41,100 |
| October 06, 2025 | 1.46 | 1.48 | 1.48 | 1.51 | 1.41 | 125,132 |
| October 03, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 42,675 |
| October 02, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.43 | 28,284 |
| October 01, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.43 | 43,057 |
| September 30, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.44 | 59,053 |
| September 29, 2025 | 1.37 | 1.54 | 1.54 | 1.56 | 1.35 | 245,100 |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 25,028 |
| September 25, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.35 | 25,000 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 14,141 |
| September 23, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 46,540 |
| September 22, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 27,294 |
| September 19, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 114,747 |
| September 18, 2025 | 1.42 | 1.46 | 1.46 | 1.5 | 1.38 | 55,717 |
| September 17, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 52,906 |
| September 16, 2025 | 1.38 | 1.44 | 1.44 | 1.44 | 1.36 | 41,700 |
| September 15, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 25,700 |
| September 12, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 28,006 |
| September 11, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 33,913 |
| September 10, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 18,700 |
| September 09, 2025 | 1.34 | 1.42 | 1.42 | 1.44 | 1.33 | 53,100 |
| September 08, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 85,641 |
| September 05, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 40,977 |
| September 04, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 76,113 |
| September 03, 2025 | 1.41 | 1.46 | 1.46 | 1.52 | 1.36 | 174,720 |
| September 02, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.36 | 125,872 |
| August 29, 2025 | 1.29 | 1.41 | 1.41 | 1.43 | 1.27 | 292,300 |
| August 28, 2025 | 1.24 | 1.3 | 1.3 | 1.32 | 1.22 | 121,231 |
| August 27, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.22 | 53,100 |
| August 26, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.26 | 25,900 |