60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXTP Historical Return
If you invested $1000 in 60 Degrees Pharmaceuticals, Inc. (SXTP) since IPO date, it would be worth $0.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.05, while $1000 invested 1 year ago would be worth $160.71. This corresponds to total returns of -99.92%, -99.7%, -83.93%, respectively, with annualized returns of -89.43%, -85.47%, -83.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXTP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.96 | 0.9 | 0.9 | 0.96 | 0.9 | 55,428 |
| September 10, 2026 | 0.94 | 0.93 | 0.93 | 1 | 0.92 | 129,962 |
| September 09, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 30,370 |
| September 08, 2026 | 0.96 | 0.98 | 0.98 | 1.04 | 0.95 | 81,988 |
| September 04, 2026 | 0.91 | 0.92 | 0.92 | 0.99 | 0.9 | 57,731 |
| September 03, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 0 |
| September 02, 2026 | 1.03 | 0.95 | 0.95 | 1.05 | 0.95 | 86,423 |
| September 01, 2026 | 1.04 | 1.02 | 1.02 | 1.08 | 1.01 | 43,057 |
| August 31, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 39,468 |
| August 28, 2026 | 1.09 | 1.03 | 1.03 | 1.12 | 1.01 | 23,422 |
| August 27, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 46,567 |
| August 26, 2026 | 1.12 | 1.08 | 1.08 | 1.16 | 1.01 | 94,026 |
| August 25, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.09 | 17,804 |
| August 24, 2026 | 1.13 | 1.08 | 1.08 | 1.16 | 1.04 | 0 |
| August 21, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.09 | 17,481 |
| August 20, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.09 | 25,328 |
| August 19, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.1 | 45,975 |
| August 18, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 30,074 |
| August 17, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 94,346 |
| August 14, 2026 | 1.19 | 1.2 | 1.2 | 1.26 | 1.15 | 150,822 |
| August 13, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 0 |
| August 12, 2026 | 1.14 | 1.13 | 1.13 | 1.21 | 1.13 | 36,490 |
| August 11, 2026 | 1.14 | 1.13 | 1.13 | 1.2 | 1.12 | 0 |
| August 10, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.1 | 34,710 |
| August 07, 2026 | 1.14 | 1.12 | 1.12 | 1.19 | 1.08 | 46,621 |
| August 06, 2026 | 1.15 | 1.15 | 1.15 | 1.26 | 1.14 | 47,428 |
| August 05, 2026 | 1.25 | 1.22 | 1.22 | 1.27 | 1.12 | 94,620 |
| August 04, 2026 | 1.13 | 1.23 | 1.23 | 1.23 | 1.13 | 75,634 |
| August 03, 2026 | 1.18 | 1.16 | 1.16 | 1.26 | 1.1 | 81,190 |
| July 31, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.11 | 138,085 |
| July 30, 2026 | 1.51 | 1.25 | 1.25 | 1.68 | 1.05 | 541,954 |
| July 29, 2026 | 1.52 | 1.49 | 1.49 | 1.56 | 1.49 | 18,559 |
| July 28, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.49 | 14,149 |
| July 27, 2026 | 1.54 | 1.57 | 1.57 | 1.63 | 1.49 | 84,014 |
| July 23, 2026 | 1.53 | 1.49 | 1.49 | 1.62 | 1.49 | 25,611 |
| July 22, 2026 | 1.56 | 1.55 | 1.55 | 1.63 | 1.51 | 49,082 |
| July 21, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.48 | 21,781 |
| July 20, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 14,536 |
| July 17, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.47 | 10,084 |
| July 16, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.45 | 59,795 |
| July 15, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.47 | 26,696 |
| July 14, 2026 | 1.46 | 1.46 | 1.46 | 1.54 | 1.42 | 28,582 |
| July 13, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.42 | 54,303 |
| July 10, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.49 | 17,668 |
| July 09, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.5 | 44,614 |
| July 08, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.48 | 594,344 |
| July 07, 2026 | 1.75 | 1.62 | 1.62 | 1.78 | 1.6 | 45,274 |
| July 06, 2026 | 1.69 | 1.68 | 1.68 | 1.78 | 1.68 | 30,575 |
| July 02, 2026 | 1.71 | 1.71 | 1.71 | 1.82 | 1.71 | 24,239 |
| July 01, 2026 | 1.68 | 1.75 | 1.75 | 1.92 | 1.68 | 173,323 |
| June 30, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.66 | 31,302 |
| June 29, 2026 | 1.6 | 1.78 | 1.78 | 1.89 | 1.57 | 161,437 |
| June 26, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 32,444 |
| June 25, 2026 | 1.74 | 1.64 | 1.64 | 1.74 | 1.64 | 30,479 |
| June 24, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 15,618 |
| June 23, 2026 | 1.66 | 1.68 | 1.68 | 1.77 | 1.66 | 66,012 |
| June 22, 2026 | 1.67 | 1.69 | 1.69 | 1.77 | 1.63 | 78,344 |
| June 18, 2026 | 1.6 | 1.64 | 1.64 | 1.71 | 1.6 | 92,143 |
| June 17, 2026 | 1.48 | 1.62 | 1.62 | 1.79 | 1.45 | 221,876 |
| June 16, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.41 | 37,124 |
AD
