1.46
-0.04(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.44 | 86,257 |
| October 20, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.48 | 177,639 |
| October 17, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.43 | 136,795 |
| October 16, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.49 | 229,547 |
| October 15, 2025 | 1.78 | 1.55 | 1.55 | 1.84 | 1.45 | 2.64M |
| October 14, 2025 | 1.63 | 1.8 | 1.8 | 1.83 | 1.58 | 521,600 |
| October 13, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.55 | 89,007 |
| October 10, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.46 | 307,896 |
| October 09, 2025 | 1.53 | 1.64 | 1.64 | 1.71 | 1.53 | 553,000 |
| October 08, 2025 | 1.47 | 1.55 | 1.55 | 1.58 | 1.46 | 248,700 |
| October 07, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 41,100 |
| October 06, 2025 | 1.46 | 1.48 | 1.48 | 1.51 | 1.41 | 125,132 |
| October 03, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 42,675 |
| October 02, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.43 | 28,284 |
| October 01, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.43 | 43,057 |
| September 30, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.44 | 59,053 |
| September 29, 2025 | 1.37 | 1.54 | 1.54 | 1.56 | 1.35 | 245,100 |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 25,028 |
| September 25, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.35 | 25,000 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 14,141 |
| September 23, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 46,540 |
| September 22, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 27,294 |
| September 19, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 114,747 |
| September 18, 2025 | 1.42 | 1.46 | 1.46 | 1.5 | 1.38 | 55,717 |
| September 17, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 52,906 |
| September 16, 2025 | 1.38 | 1.44 | 1.44 | 1.44 | 1.36 | 41,700 |
| September 15, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 25,700 |
| September 12, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 28,006 |
| September 11, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 33,913 |
| September 10, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 18,700 |
| September 09, 2025 | 1.34 | 1.42 | 1.42 | 1.44 | 1.33 | 53,100 |
| September 08, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 85,641 |
| September 05, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 40,977 |
| September 04, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 76,113 |
| September 03, 2025 | 1.41 | 1.46 | 1.46 | 1.52 | 1.36 | 174,720 |
| September 02, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.36 | 125,872 |
| August 29, 2025 | 1.29 | 1.41 | 1.41 | 1.43 | 1.27 | 292,300 |
| August 28, 2025 | 1.24 | 1.3 | 1.3 | 1.32 | 1.22 | 121,231 |
| August 27, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.22 | 53,100 |
| August 26, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.26 | 25,900 |
| August 25, 2025 | 1.26 | 1.29 | 1.29 | 1.33 | 1.26 | 60,800 |
| August 22, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 35,809 |
| August 21, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 20,928 |
| August 20, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 36,448 |
| August 19, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 80,346 |
| August 18, 2025 | 1.35 | 1.3 | 1.31 | 1.35 | 1.29 | 37,238 |
| August 15, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 40,500 |
| August 14, 2025 | 1.32 | 1.31 | 1.31 | 1.37 | 1.24 | 148,440 |
| August 13, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.32 | 99,912 |
| August 12, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.32 | 65,446 |
| August 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 93,700 |
| August 08, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.3 | 146,010 |
| August 07, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.27 | 168,577 |
| August 06, 2025 | 1.39 | 1.35 | 1.35 | 1.44 | 1.33 | 170,712 |
| August 05, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.3 | 85,700 |
| August 04, 2025 | 1.31 | 1.34 | 1.34 | 1.38 | 1.31 | 104,005 |
| August 01, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.26 | 114,149 |
| July 31, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.32 | 143,346 |
| July 30, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.33 | 250,800 |
| July 29, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.28 | 253,100 |