0.54
-0.0279(-4.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.56 | 0.53 | 0.53 | 0.58 | 0.53 | 265,082 |
| January 12, 2026 | 0.55 | 0.57 | 0.57 | 0.63 | 0.53 | 441,800 |
| January 09, 2026 | 0.52 | 0.53 | 0.53 | 0.56 | 0.51 | 160,283 |
| January 08, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.49 | 297,000 |
| January 07, 2026 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 340,620 |
| January 06, 2026 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 305,725 |
| January 05, 2026 | 0.52 | 0.49 | 0.49 | 0.54 | 0.48 | 503,608 |
| January 02, 2026 | 0.52 | 0.52 | 0.52 | 0.53 | 0.5 | 156,124 |
| December 31, 2025 | 0.51 | 0.51 | 0.51 | 0.57 | 0.5 | 347,983 |
| December 30, 2025 | 0.55 | 0.51 | 0.51 | 0.56 | 0.45 | 613,600 |
| December 29, 2025 | 0.73 | 0.55 | 0.55 | 0.73 | 0.53 | 765,100 |
| December 26, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 195,723 |
| December 24, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.65 | 146,186 |
| December 23, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.72 | 135,400 |
| December 22, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.75 | 67,200 |
| December 19, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.75 | 126,000 |
| December 18, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 40,400 |
| December 17, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 55,511 |
| December 16, 2025 | 0.78 | 0.83 | 0.83 | 0.83 | 0.78 | 86,143 |
| December 15, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.79 | 122,800 |
| December 12, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.84 | 94,418 |
| December 11, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.84 | 315,764 |
| December 10, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.91 | 70,447 |
| December 09, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.93 | 72,300 |
| December 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 31,700 |
| December 05, 2025 | 0.98 | 0.97 | 0.97 | 1.04 | 0.96 | 67,833 |
| December 04, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.96 | 74,140 |
| December 03, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.97 | 13,665 |
| December 02, 2025 | 1.05 | 0.99 | 0.99 | 1.12 | 0.96 | 53,718 |
| December 01, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 7,700 |
| November 28, 2025 | 0.98 | 1.06 | 1.06 | 1.07 | 0.98 | 35,985 |
| November 26, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.98 | 31,790 |
| November 25, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 16,736 |
| November 24, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 0.99 | 62,741 |
| November 21, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.97 | 15,313 |
| November 20, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 0.99 | 38,300 |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.98 | 40,916 |
| November 18, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 30,100 |
| November 17, 2025 | 1 | 1.02 | 1.02 | 1.08 | 1 | 83,530 |
| November 14, 2025 | 1.15 | 0.91 | 0.91 | 1.16 | 0.85 | 398,400 |
| November 13, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.15 | 51,700 |
| November 12, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 21,200 |
| November 11, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 8,000 |
| November 10, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 19,500 |
| November 07, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.18 | 42,359 |
| November 06, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.22 | 56,821 |
| November 05, 2025 | 1.28 | 1.3 | 1.29 | 1.31 | 1.26 | 115,286 |
| November 04, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 29,072 |
| November 03, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 44,174 |
| October 31, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 28,200 |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 45,762 |
| October 29, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.36 | 66,867 |
| October 28, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 52,205 |
| October 27, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 41,629 |
| October 24, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 166,483 |
| October 23, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.43 | 96,943 |
| October 22, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.43 | 76,819 |
| October 21, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.44 | 86,257 |
| October 20, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.48 | 177,639 |
| October 17, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.43 | 136,795 |