60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ

1.47

+0.01(+0.68%)

Updated at June 02 04:00PM

Currency In USD

SXTP Historical Return

If you invested $1000 in 60 Degrees Pharmaceuticals, Inc. (SXTP) since IPO date, it would be worth $1.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $126.29, while $1000 invested 6 months ago would be worth $360.29. This corresponds to total returns of -99.87%, -87.37%, -63.97%, respectively, with annualized returns of -89.9%, -87.37%, -63.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.49	1.47	1.47	1.5	1.46	37,918
June 01, 2026	1.5	1.46	1.46	1.51	1.46	30,025
May 29, 2026	1.46	1.49	1.49	1.5	1.46	14,640
May 28, 2026	1.5	1.49	1.49	1.51	1.36	48,095
May 27, 2026	1.42	1.41	1.41	1.48	1.41	40,535
May 26, 2026	1.48	1.5	1.5	1.6	1.46	246,193
May 22, 2026	1.53	1.48	1.48	1.54	1.45	49,617
May 21, 2026	1.41	1.49	1.49	1.5	1.36	59,788
May 20, 2026	1.46	1.4	1.4	1.46	1.38	63,796
May 19, 2026	1.48	1.41	1.41	1.48	1.41	27,220
May 18, 2026	1.42	1.44	1.44	1.5	1.39	33,840
May 15, 2026	1.48	1.39	1.39	1.48	1.39	21,401
May 14, 2026	1.45	1.46	1.46	1.5	1.45	51,688
May 13, 2026	1.48	1.5	1.5	1.52	1.47	42,783
May 12, 2026	1.48	1.5	1.5	1.55	1.48	88,295
May 11, 2026	1.56	1.47	1.47	1.56	1.43	106,195
May 08, 2026	1.58	1.54	1.54	1.59	1.53	62,370
May 07, 2026	1.69	1.58	1.58	1.7	1.57	54,685
May 06, 2026	1.65	1.66	1.66	1.69	1.62	44,197
May 05, 2026	1.64	1.65	1.65	1.66	1.57	47,684
May 04, 2026	1.65	1.61	1.61	1.7	1.6	26,640
May 01, 2026	1.57	1.66	1.66	1.7	1.57	82,590
April 30, 2026	1.57	1.58	1.58	1.63	1.57	38,433
April 29, 2026	1.6	1.57	1.57	1.65	1.55	41,356
April 28, 2026	1.6	1.6	1.6	1.63	1.6	18,013
April 27, 2026	1.62	1.62	1.62	1.69	1.59	51,017
April 24, 2026	1.64	1.63	1.63	1.68	1.6	55,039
April 23, 2026	1.8	1.71	1.71	1.8	1.67	121,513
April 22, 2026	1.78	1.8	1.8	1.84	1.77	79,415
April 21, 2026	1.81	1.74	1.74	1.84	1.72	106,361
April 20, 2026	1.78	1.84	1.84	1.88	1.77	94,694
April 17, 2026	1.74	1.78	1.78	1.81	1.72	93,174
April 16, 2026	1.85	1.73	1.73	1.98	1.71	351,973
April 15, 2026	2.19	1.96	1.96	2.4	1.86	1.55M
April 14, 2026	1.96	2.22	2.22	2.28	1.84	342,134
April 13, 2026	1.83	1.94	1.94	2	1.83	103,510
April 10, 2026	1.73	1.76	1.76	1.8	1.68	51,211
April 09, 2026	1.81	1.74	1.74	1.83	1.7	64,517
April 08, 2026	1.84	1.81	1.81	1.88	1.74	77,646
April 07, 2026	1.76	1.77	1.77	1.89	1.66	80,620
April 06, 2026	1.87	1.78	1.78	2.06	1.72	159,180
April 02, 2026	1.79	1.86	1.86	1.94	1.75	63,773
April 01, 2026	1.75	1.87	1.87	1.91	1.7	192,943
March 31, 2026	1.62	1.75	1.75	1.77	1.47	1.37M
March 30, 2026	1.44	1.51	1.51	1.59	1.44	119,556
March 27, 2026	1.46	1.5	1.5	1.53	1.32	176,925
March 26, 2026	1.49	1.49	1.49	1.55	1.43	159,202
March 25, 2026	1.48	1.55	1.55	1.6	1.44	370,277
March 24, 2026	1.81	1.42	1.42	1.84	1.29	584,998
March 23, 2026	1.91	1.83	1.83	1.94	1.8	169,399
March 20, 2026	1.95	1.95	1.95	1.98	1.87	62,685
March 19, 2026	2.11	1.93	1.93	2.11	1.82	293,968
March 18, 2026	2.22	2.12	2.12	2.3	2.03	335,361
March 17, 2026	2.21	2.25	2.25	2.46	2.2	297,994
March 16, 2026	2.41	2.25	2.25	2.6	2.11	562,621
March 13, 2026	2.77	2.39	2.39	2.83	2.33	943,318
March 12, 2026	3.17	2.91	2.91	3.55	2.5	4.88M
March 11, 2026	2.17	3.22	3.22	3.47	2	55.9M
March 10, 2026	1.96	1.88	1.88	1.98	1.85	61,318
March 09, 2026	2.01	1.93	1.93	2.01	1.89	49,495