1.75
-0.11(-5.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.85 | 1.75 | 1.75 | 1.91 | 1.75 | 30,746 |
| March 12, 2025 | 1.63 | 1.86 | 1.86 | 1.89 | 1.62 | 49,032 |
| March 11, 2025 | 1.47 | 1.68 | 1.68 | 1.69 | 1.47 | 55,639 |
| March 10, 2025 | 1.57 | 1.46 | 1.46 | 1.57 | 1.41 | 68,304 |
| March 07, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 34,153 |
| March 06, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.57 | 22,621 |
| March 05, 2025 | 1.59 | 1.62 | 1.62 | 1.7 | 1.57 | 30,731 |
| March 04, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.54 | 41,125 |
| March 03, 2025 | 1.88 | 1.7 | 1.7 | 1.89 | 1.7 | 75,472 |
| February 28, 2025 | 1.88 | 1.81 | 1.81 | 1.9 | 1.8 | 41,600 |
| February 27, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.82 | 37,835 |
| February 26, 2025 | 1.98 | 2.01 | 2.01 | 2.09 | 1.88 | 118,325 |
| February 25, 2025 | 2.11 | 1.92 | 1.92 | 2.23 | 1.78 | 116,098 |
| February 24, 2025 | 2.21 | 2.12 | 2.12 | 2.34 | 1.78 | 265,625 |
| February 21, 2025 | 2.29 | 2.25 | 2.25 | 2.37 | 2.06 | 166,380 |
| February 20, 2025 | 2.62 | 2.36 | 2.36 | 2.62 | 2.1 | 169,946 |
| February 19, 2025 | 2.65 | 2.65 | 2.65 | 2.75 | 2.52 | 81,646 |
| February 18, 2025 | 2.89 | 2.61 | 2.61 | 2.89 | 2.58 | 65,300 |
| February 14, 2025 | 3.08 | 2.96 | 2.96 | 3.08 | 2.7 | 66,086 |
| February 13, 2025 | 3.33 | 3.13 | 3.13 | 3.33 | 2.86 | 90,380 |
| February 12, 2025 | 3.01 | 3.23 | 3.23 | 3.3 | 3 | 66,809 |
| February 11, 2025 | 2.81 | 3.12 | 3.12 | 3.45 | 2.8 | 172,240 |
| February 10, 2025 | 2.75 | 3.03 | 3.03 | 3.25 | 2.66 | 245,340 |
| February 07, 2025 | 2.55 | 2.77 | 2.77 | 2.94 | 2.35 | 225,620 |
| February 06, 2025 | 2.5 | 2.65 | 2.65 | 2.9 | 2.4 | 336,720 |
| February 05, 2025 | 3 | 2.56 | 2.56 | 3 | 2.26 | 7.66M |
| February 04, 2025 | 3.1 | 2.98 | 2.98 | 3.15 | 2.88 | 138,320 |
| February 03, 2025 | 3.5 | 3.1 | 3.1 | 3.55 | 2.63 | 202,767 |
| January 31, 2025 | 3.9 | 3.63 | 3.63 | 4 | 3.5 | 272,276 |
| January 30, 2025 | 4.83 | 4 | 4 | 4.95 | 3.85 | 545,880 |
| January 29, 2025 | 4.95 | 5.3 | 5.3 | 6 | 4.61 | 11.21M |
| January 28, 2025 | 4.43 | 3.85 | 3.85 | 4.43 | 3.75 | 1.38M |
| January 27, 2025 | 4.45 | 4.33 | 4.33 | 4.47 | 4.1 | 41,281 |
| January 24, 2025 | 4.35 | 4.47 | 4.47 | 4.78 | 4.33 | 48,040 |
| January 23, 2025 | 4 | 4.39 | 4.39 | 4.55 | 4 | 65,520 |
| January 22, 2025 | 4.3 | 4.1 | 4.1 | 4.39 | 3.85 | 65,488 |
| January 21, 2025 | 4.14 | 4.24 | 4.24 | 4.25 | 3.95 | 23,058 |
| January 17, 2025 | 3.99 | 4.14 | 4.14 | 4.3 | 3.85 | 64,500 |
| January 16, 2025 | 4.39 | 4.13 | 4.13 | 4.57 | 4.13 | 50,263 |
| January 15, 2025 | 4.45 | 4.53 | 4.53 | 4.74 | 4.4 | 27,660 |
| January 14, 2025 | 4.51 | 4.65 | 4.65 | 4.68 | 4.35 | 43,320 |
| January 13, 2025 | 4.89 | 4.6 | 4.6 | 5.2 | 4.53 | 52,220 |
| January 10, 2025 | 5.55 | 5.25 | 5.25 | 5.67 | 4.69 | 109,900 |
| January 08, 2025 | 7.45 | 5.45 | 5.45 | 8 | 5.3 | 2.92M |
| January 07, 2025 | 6.4 | 7 | 7 | 7.05 | 6.35 | 34,560 |
| January 06, 2025 | 6.95 | 6.35 | 6.35 | 6.97 | 6.28 | 16,009 |
| January 03, 2025 | 6.6 | 6.8 | 6.8 | 6.9 | 6.35 | 20,828 |
| January 02, 2025 | 6.45 | 6.55 | 6.55 | 6.77 | 6.3 | 12,750 |
| December 31, 2024 | 6.35 | 6.45 | 6.45 | 6.8 | 6.35 | 14,080 |
| December 30, 2024 | 6.4 | 6.35 | 6.35 | 6.75 | 6.3 | 11,602 |
| December 27, 2024 | 6.65 | 6.45 | 6.45 | 6.8 | 6.3 | 28,046 |
| December 26, 2024 | 6.6 | 6.7 | 6.7 | 6.95 | 6.25 | 29,089 |
| December 24, 2024 | 6 | 6.6 | 6.6 | 6.95 | 5.75 | 46,625 |
| December 23, 2024 | 6.35 | 5.8 | 5.8 | 6.35 | 5.75 | 310,480 |
| December 20, 2024 | 6.9 | 6.3 | 6.3 | 7.35 | 6.3 | 29,464 |
| December 19, 2024 | 7.3 | 7.05 | 7.05 | 7.39 | 6.65 | 16,396 |
| December 18, 2024 | 7.45 | 6.9 | 6.9 | 7.7 | 6.85 | 37,577 |
| December 17, 2024 | 7.5 | 7.4 | 7.4 | 7.95 | 6.85 | 32,323 |
| December 16, 2024 | 6.9 | 7.55 | 7.55 | 8.7 | 6.75 | 90,844 |
| December 13, 2024 | 8.15 | 7.05 | 7.05 | 8.25 | 6.78 | 58,749 |