So-Young International Inc. (SY) NASDAQ

2.67

-0.185(-6.49%)

Updated at April 23 09:48AM

Currency In USD

SY Historical Return

If you invested $1000 in So-Young International Inc. (SY) since IPO date, it would be worth $168.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.21, while $1000 invested 1 year ago would be worth $3,352.94. This corresponds to total returns of -83.19%, -67.28%, 235.29%, respectively, with annualized returns of -22.54%, -20.01%, 235.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20262.812.852.852.872.8299,491
April 21, 20262.892.82.82.942.78244,446
April 20, 20262.832.92.92.912.79212,092
April 17, 20262.832.832.832.872.78444,866
April 16, 20262.732.82.82.852.71333,397
April 15, 20262.742.742.742.792.71202,747
April 14, 20262.72.762.762.772.68438,202
April 13, 20262.612.692.692.692.61245,862
April 10, 20262.762.582.582.812.53456,823
April 09, 20262.842.752.752.842.62670,394
April 08, 20262.812.872.872.92.79343,550
April 07, 20262.812.712.712.822.65702,700
April 06, 20262.812.812.812.922.74683,435
April 02, 20262.732.872.872.892.65495,845
April 01, 20262.772.752.752.872.75483,592
March 31, 20262.592.732.732.792.59811,870
March 30, 20262.722.592.592.752.56818,787
March 27, 20262.852.712.712.882.7728,027
March 26, 20263.122.832.833.192.83646,327
March 25, 20262.863.193.193.22.71.13M
March 24, 20262.92.912.913.012.87455,022
March 23, 20262.92.912.913.042.9644,817
March 20, 20262.932.92.92.972.88375,973
March 19, 20263.072.952.953.092.91370,679
March 18, 20263.343.143.143.373.13677,445
March 17, 20263.193.343.343.383.19348,638
March 16, 20263.063.173.173.193.05207,488
March 13, 20263.123.053.053.243.02215,992
March 12, 20263.173.113.113.183.05216,729
March 11, 20263.123.173.173.193.07223,080
March 10, 20263.033.133.133.232.99586,651
March 09, 20262.973.093.093.112.91305,694
March 06, 20262.923.053.053.132.92553,037
March 05, 20262.92.912.9132.87411,500
March 04, 20262.872.882.882.952.85452,923
March 03, 20262.982.782.782.982.781.23M
March 02, 20263.023.133.133.173.01319,118
February 27, 20263.183.113.113.233.11332,909
February 26, 20263.253.173.173.313.14322,910
February 25, 20263.253.263.263.353.25267,205
February 24, 20263.223.243.243.273.17379,312
February 23, 20263.163.253.253.333.16202,233
February 20, 20263.143.143.143.23.1298,203
February 19, 20263.173.183.183.223.09176,600
February 18, 20263.143.163.163.263.11356,328
February 17, 20263.253.13.13.363.06605,302
February 13, 20263.433.253.253.493.23873,100
February 12, 20263.713.453.453.743.38937,500
February 11, 20263.93.73.73.93.521.58M
February 10, 20263.43.713.713.733.41.79M
February 09, 20263.383.413.413.593.28915,400
February 06, 20263.033.363.363.373.01697,072
February 05, 20262.882.972.973.042.84686,800
February 04, 20262.892.952.953.142.861.08M
February 03, 20262.882.892.892.922.78477,930
February 02, 20262.82.822.822.992.8585,470
January 30, 20262.762.842.842.872.75578,700
January 29, 20262.922.892.892.922.77782,930
January 28, 20263.092.932.933.252.92578,143
January 27, 20263.093.043.043.33755,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved