So-Young International Inc. (SY) NASDAQ

Currency In USD

AD

SY Historical Return

If you invested $1000 in So-Young International Inc. (SY) since IPO date, it would be worth $124.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.38, while $1000 invested 1 year ago would be worth $561.17. This corresponds to total returns of -87.55%, -48.66%, -43.88%, respectively, with annualized returns of -24.15%, -12.48%, -43.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.062.112.112.192.04206,687
November 10, 20262.032.012.012.041.97128,769
November 09, 20262.091.991.992.131.98164,164
November 06, 20262.062.052.052.122.0484,970
November 05, 20262.092.092.092.121.99362,260
November 04, 20262.062.092.092.12.03117,813
November 03, 20262.011.991.992.021.97119,379
November 02, 20262.031.991.992.11.97165,352
October 30, 20261.96222.061.96213,417
October 29, 20262.082.012.012.091.99281,271
October 28, 20262.122.12.12.182.0782,030
October 27, 20262.12.092.092.132.0994,985
October 26, 20262.122.122.122.142.08116,888
October 23, 20262.082.112.112.132.08139,213
October 22, 20262.182.132.132.182.11266,525
October 21, 20262.262.192.192.262.18165,799
October 20, 20262.232.262.262.32.2277,968
October 19, 20262.252.252.252.292.2198,477
October 16, 20262.252.272.272.342.22647,405
October 15, 20262.392.342.342.422.33319,015
October 14, 20262.62.452.452.652.44228,232
October 13, 20262.562.652.652.662.53101,249
October 12, 20262.52.562.562.572.41406,262
October 09, 20262.462.492.492.542.4694,263
October 08, 20262.52.482.482.572.4599,498
October 07, 20262.552.552.552.62.42416,324
October 06, 20262.742.572.572.762.54300,183
October 05, 20262.732.742.742.832.7481,785
October 02, 20262.72.752.752.792.6232,596
October 01, 20262.642.72.72.722.64242,485
September 30, 20262.712.672.672.712.6355,861
September 29, 20262.672.712.712.732.63293,746
September 28, 20262.692.692.692.732.66203,681
September 25, 20262.732.72.72.822.66389,466
September 24, 20262.822.72.72.822.7313,706
September 23, 20262.82.842.842.862.76432,211
September 22, 20262.762.82.82.812.71457,298
September 21, 20262.742.742.742.762.72366,477
September 18, 20262.82.752.752.812.72356,692
September 17, 20262.82.782.782.832.77327,680
September 16, 20262.732.812.812.852.64526,156
September 15, 20262.592.722.722.762.58363,998
September 11, 20262.652.712.712.782.58466,114
September 10, 20262.662.622.622.672.55604,768
September 09, 20262.662.682.682.82.57632,372
September 08, 20262.732.652.652.822.64662,893
September 04, 20262.812.762.762.822.7343,142
September 03, 20262.82.822.822.892.78451,857
September 02, 20262.752.822.822.992.75795,256
September 01, 202632.742.7432.641.28M
August 31, 20262.742.912.913.022.4614.19M
August 28, 20262.322.42.42.442.32293,206
August 27, 20262.352.322.322.372.29156,370
August 26, 20262.372.42.42.432.36110,589
August 25, 20262.352.422.422.432.3498,170
August 24, 20262.262.352.352.482.18692,359
August 21, 20262.32.292.292.352.26314,191
August 20, 20262.372.272.272.372.2670,593
August 19, 20262.222.392.392.392.210
August 18, 20262.252.212.212.272.254,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved