3.14
-0.04(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.14 | 3.14 | 3.14 | 3.2 | 3.1 | 298,203 |
| February 19, 2026 | 3.17 | 3.18 | 3.18 | 3.22 | 3.09 | 176,600 |
| February 18, 2026 | 3.14 | 3.16 | 3.16 | 3.26 | 3.11 | 356,328 |
| February 17, 2026 | 3.25 | 3.1 | 3.1 | 3.36 | 3.06 | 605,302 |
| February 13, 2026 | 3.43 | 3.25 | 3.25 | 3.49 | 3.23 | 873,100 |
| February 12, 2026 | 3.71 | 3.45 | 3.45 | 3.74 | 3.38 | 935,789 |
| February 11, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.52 | 1.58M |
| February 10, 2026 | 3.4 | 3.71 | 3.71 | 3.73 | 3.4 | 1.79M |
| February 09, 2026 | 3.38 | 3.41 | 3.41 | 3.59 | 3.28 | 915,400 |
| February 06, 2026 | 3.03 | 3.36 | 3.36 | 3.37 | 3.01 | 697,072 |
| February 05, 2026 | 2.88 | 2.97 | 2.97 | 3.04 | 2.84 | 686,800 |
| February 04, 2026 | 2.89 | 2.95 | 2.95 | 3.14 | 2.86 | 1.08M |
| February 03, 2026 | 2.88 | 2.89 | 2.89 | 2.92 | 2.78 | 477,930 |
| February 02, 2026 | 2.8 | 2.82 | 2.82 | 2.99 | 2.8 | 585,470 |
| January 30, 2026 | 2.76 | 2.84 | 2.84 | 2.87 | 2.75 | 578,688 |
| January 29, 2026 | 2.92 | 2.89 | 2.89 | 2.92 | 2.77 | 782,930 |
| January 28, 2026 | 3.21 | 2.93 | 2.93 | 3.25 | 2.92 | 577,010 |
| January 27, 2026 | 3.09 | 3.04 | 3.04 | 3.3 | 3 | 755,400 |
| January 26, 2026 | 2.92 | 3.05 | 3.05 | 3.1 | 2.9 | 733,900 |
| January 23, 2026 | 2.97 | 2.89 | 2.89 | 3.07 | 2.89 | 633,028 |
| January 22, 2026 | 3.1 | 2.97 | 2.97 | 3.13 | 2.95 | 391,499 |
| January 21, 2026 | 2.71 | 3.07 | 3.07 | 3.14 | 2.7 | 1.27M |
| January 20, 2026 | 2.61 | 2.68 | 2.68 | 2.75 | 2.61 | 529,400 |
| January 16, 2026 | 2.68 | 2.67 | 2.67 | 2.71 | 2.61 | 273,838 |
| January 15, 2026 | 2.69 | 2.65 | 2.65 | 2.7 | 2.61 | 310,255 |
| January 14, 2026 | 2.66 | 2.7 | 2.7 | 2.73 | 2.63 | 579,900 |
| January 13, 2026 | 2.76 | 2.68 | 2.68 | 2.8 | 2.63 | 291,490 |
| January 12, 2026 | 2.62 | 2.76 | 2.76 | 2.8 | 2.61 | 385,600 |
| January 09, 2026 | 2.63 | 2.64 | 2.64 | 2.68 | 2.59 | 213,216 |
| January 08, 2026 | 2.54 | 2.61 | 2.61 | 2.63 | 2.46 | 410,932 |
| January 07, 2026 | 2.65 | 2.56 | 2.56 | 2.65 | 2.51 | 482,600 |
| January 06, 2026 | 2.77 | 2.64 | 2.64 | 2.77 | 2.56 | 776,239 |
| January 05, 2026 | 2.68 | 2.73 | 2.73 | 2.77 | 2.63 | 336,630 |
| January 02, 2026 | 2.62 | 2.67 | 2.67 | 2.75 | 2.6 | 296,898 |
| December 31, 2025 | 2.49 | 2.56 | 2.56 | 2.59 | 2.49 | 530,750 |
| December 30, 2025 | 2.49 | 2.52 | 2.52 | 2.64 | 2.48 | 552,519 |
| December 29, 2025 | 2.57 | 2.49 | 2.49 | 2.66 | 2.45 | 1.66M |
| December 26, 2025 | 2.76 | 2.63 | 2.63 | 2.8 | 2.56 | 1.02M |
| December 24, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.69 | 1.07M |
| December 23, 2025 | 2.85 | 2.9 | 2.9 | 2.91 | 2.83 | 406,131 |
| December 22, 2025 | 2.89 | 2.89 | 2.89 | 2.93 | 2.83 | 489,336 |
| December 19, 2025 | 2.85 | 2.88 | 2.88 | 3 | 2.85 | 423,147 |
| December 18, 2025 | 2.88 | 2.82 | 2.82 | 3 | 2.78 | 440,200 |
| December 17, 2025 | 2.94 | 2.82 | 2.82 | 3 | 2.82 | 466,096 |
| December 16, 2025 | 2.87 | 2.93 | 2.93 | 2.95 | 2.86 | 537,400 |
| December 15, 2025 | 3.07 | 2.91 | 2.91 | 3.07 | 2.9 | 339,382 |
| December 12, 2025 | 3.1 | 3.09 | 3.09 | 3.22 | 3.03 | 288,300 |
| December 11, 2025 | 3.26 | 3.11 | 3.11 | 3.26 | 3.09 | 356,000 |
| December 10, 2025 | 3.28 | 3.28 | 3.28 | 3.33 | 3.11 | 515,584 |
| December 09, 2025 | 3.13 | 3.26 | 3.26 | 3.3 | 3.12 | 702,314 |
| December 08, 2025 | 3.14 | 3.17 | 3.17 | 3.23 | 3.13 | 323,700 |
| December 05, 2025 | 3.14 | 3.12 | 3.12 | 3.26 | 3.08 | 559,243 |
| December 04, 2025 | 3.01 | 3.11 | 3.11 | 3.12 | 2.97 | 475,947 |
| December 03, 2025 | 2.95 | 3.07 | 3.07 | 3.08 | 2.88 | 552,600 |
| December 02, 2025 | 2.82 | 2.94 | 2.94 | 3.05 | 2.82 | 937,174 |
| December 01, 2025 | 2.94 | 2.8 | 2.8 | 2.95 | 2.79 | 1.3M |
| November 28, 2025 | 2.97 | 2.95 | 2.95 | 3 | 2.88 | 598,543 |
| November 26, 2025 | 3 | 2.88 | 2.88 | 3.03 | 2.84 | 1.31M |
| November 25, 2025 | 3.17 | 2.87 | 2.87 | 3.17 | 2.83 | 1.17M |
| November 24, 2025 | 2.99 | 3.14 | 3.14 | 3.2 | 2.96 | 1.13M |