So-Young International Inc. (SY) NASDAQ

Currency In USD

SY Historical Return

If you invested $1000 in So-Young International Inc. (SY) since IPO date, it would be worth $162.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.59, while $1000 invested 1 year ago would be worth $716.15. This corresponds to total returns of -83.78%, -28.94%, -28.39%, respectively, with annualized returns of -21.72%, -6.6%, -28.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.7	2.75	2.75	2.79	2.6	232,596
October 01, 2026	2.64	2.7	2.7	2.72	2.64	242,485
September 30, 2026	2.71	2.67	2.67	2.71	2.6	355,861
September 29, 2026	2.67	2.71	2.71	2.73	2.63	293,746
September 28, 2026	2.69	2.69	2.69	2.73	2.66	203,681
September 25, 2026	2.73	2.7	2.7	2.82	2.66	389,466
September 24, 2026	2.82	2.7	2.7	2.82	2.7	313,706
September 23, 2026	2.8	2.84	2.84	2.86	2.76	432,211
September 22, 2026	2.76	2.8	2.8	2.81	2.71	457,298
September 21, 2026	2.74	2.74	2.74	2.76	2.72	366,477
September 18, 2026	2.8	2.75	2.75	2.81	2.72	356,692
September 17, 2026	2.8	2.78	2.78	2.83	2.77	327,680
September 16, 2026	2.73	2.81	2.81	2.85	2.64	526,156
September 15, 2026	2.59	2.72	2.72	2.76	2.58	363,998
September 11, 2026	2.65	2.71	2.71	2.78	2.58	466,114
September 10, 2026	2.66	2.62	2.62	2.67	2.55	604,768
September 09, 2026	2.66	2.68	2.68	2.8	2.57	632,372
September 08, 2026	2.73	2.65	2.65	2.82	2.64	662,893
September 04, 2026	2.81	2.76	2.76	2.82	2.7	343,142
September 03, 2026	2.8	2.82	2.82	2.89	2.78	451,857
September 02, 2026	2.75	2.82	2.82	2.99	2.75	795,256
September 01, 2026	3	2.74	2.74	3	2.64	1.28M
August 31, 2026	2.74	2.91	2.91	3.02	2.46	14.19M
August 28, 2026	2.32	2.4	2.4	2.44	2.32	293,206
August 27, 2026	2.35	2.32	2.32	2.37	2.29	156,370
August 26, 2026	2.37	2.4	2.4	2.43	2.36	110,589
August 25, 2026	2.35	2.42	2.42	2.43	2.34	98,170
August 24, 2026	2.26	2.35	2.35	2.48	2.18	692,359
August 21, 2026	2.3	2.29	2.29	2.35	2.26	314,191
August 20, 2026	2.37	2.27	2.27	2.37	2.26	70,593
August 19, 2026	2.22	2.39	2.39	2.39	2.21	0
August 18, 2026	2.25	2.21	2.21	2.27	2.2	54,785
August 17, 2026	2.25	2.21	2.21	2.27	2.19	129,046
August 14, 2026	2.19	2.24	2.24	2.26	2.14	93,640
August 13, 2026	2.25	2.2	2.2	2.36	2.19	138,725
August 12, 2026	2.25	2.25	2.25	2.25	2.25	0
August 11, 2026	2.24	2.21	2.21	2.27	2.17	0
August 10, 2026	2.14	2.27	2.27	2.38	2.14	262,264
August 07, 2026	2.05	2.18	2.18	2.2	2.05	156,414
August 06, 2026	2.11	2.11	2.11	2.12	2.03	66,509
August 05, 2026	2	2.09	2.09	2.13	1.9	244,479
August 04, 2026	1.9	1.99	1.99	2	1.9	100,061
August 03, 2026	1.83	1.92	1.92	1.96	1.83	115,425
July 31, 2026	1.81	1.84	1.84	1.96	1.81	113,699
July 30, 2026	1.95	1.83	1.83	2.1	1.74	474,897
July 29, 2026	1.98	1.94	1.94	1.98	1.88	183,683
July 28, 2026	2.03	1.96	1.96	2.06	1.93	128,101
July 27, 2026	1.96	1.97	1.97	2.23	1.94	653,963
July 24, 2026	1.91	1.93	1.93	1.95	1.86	90,300
July 23, 2026	1.85	1.92	1.92	1.99	1.84	196,475
July 22, 2026	1.81	1.85	1.85	1.88	1.74	134,798
July 21, 2026	1.66	1.83	1.83	1.85	1.62	238,914
July 20, 2026	1.63	1.68	1.68	1.75	1.63	255,955
July 17, 2026	1.64	1.68	1.68	1.71	1.64	414,478
July 16, 2026	1.79	1.69	1.69	1.82	1.69	297,467
July 15, 2026	1.72	1.84	1.84	1.85	1.72	167,344
July 14, 2026	1.68	1.67	1.67	1.72	1.67	66,672
July 13, 2026	1.7	1.71	1.71	1.74	1.66	75,947
July 10, 2026	1.63	1.71	1.71	1.73	1.61	136,524
July 09, 2026	1.61	1.64	1.64	1.66	1.58	257,913