So-Young International Inc. (SY) NASDAQ

Currency In USD

SY Historical Return

If you invested $1000 in So-Young International Inc. (SY) since IPO date, it would be worth $125.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.06, while $1000 invested 1 year ago would be worth $702.97. This corresponds to total returns of -87.43%, -47.79%, -29.7%, respectively, with annualized returns of -24.21%, -12.2%, -29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.18	2.13	2.13	2.18	2.11	266,525
October 21, 2026	2.26	2.19	2.19	2.26	2.18	165,799
October 20, 2026	2.23	2.26	2.26	2.3	2.22	77,968
October 19, 2026	2.25	2.25	2.25	2.29	2.21	98,477
October 16, 2026	2.25	2.27	2.27	2.34	2.22	647,405
October 15, 2026	2.39	2.34	2.34	2.42	2.33	319,015
October 14, 2026	2.6	2.45	2.45	2.65	2.44	228,232
October 13, 2026	2.56	2.65	2.65	2.66	2.53	101,249
October 12, 2026	2.5	2.56	2.56	2.57	2.41	406,262
October 09, 2026	2.46	2.49	2.49	2.54	2.46	94,263
October 08, 2026	2.5	2.48	2.48	2.57	2.45	99,498
October 07, 2026	2.55	2.55	2.55	2.6	2.42	416,324
October 06, 2026	2.74	2.57	2.57	2.76	2.54	300,183
October 05, 2026	2.73	2.74	2.74	2.83	2.7	481,785
October 02, 2026	2.7	2.75	2.75	2.79	2.6	232,596
October 01, 2026	2.64	2.7	2.7	2.72	2.64	242,485
September 30, 2026	2.71	2.67	2.67	2.71	2.6	355,861
September 29, 2026	2.67	2.71	2.71	2.73	2.63	293,746
September 28, 2026	2.69	2.69	2.69	2.73	2.66	203,681
September 25, 2026	2.73	2.7	2.7	2.82	2.66	389,466
September 24, 2026	2.82	2.7	2.7	2.82	2.7	313,706
September 23, 2026	2.8	2.84	2.84	2.86	2.76	432,211
September 22, 2026	2.76	2.8	2.8	2.81	2.71	457,298
September 21, 2026	2.74	2.74	2.74	2.76	2.72	366,477
September 18, 2026	2.8	2.75	2.75	2.81	2.72	356,692
September 17, 2026	2.8	2.78	2.78	2.83	2.77	327,680
September 16, 2026	2.73	2.81	2.81	2.85	2.64	526,156
September 15, 2026	2.59	2.72	2.72	2.76	2.58	363,998
September 11, 2026	2.65	2.71	2.71	2.78	2.58	466,114
September 10, 2026	2.66	2.62	2.62	2.67	2.55	604,768
September 09, 2026	2.66	2.68	2.68	2.8	2.57	632,372
September 08, 2026	2.73	2.65	2.65	2.82	2.64	662,893
September 04, 2026	2.81	2.76	2.76	2.82	2.7	343,142
September 03, 2026	2.8	2.82	2.82	2.89	2.78	451,857
September 02, 2026	2.75	2.82	2.82	2.99	2.75	795,256
September 01, 2026	3	2.74	2.74	3	2.64	1.28M
August 31, 2026	2.74	2.91	2.91	3.02	2.46	14.19M
August 28, 2026	2.32	2.4	2.4	2.44	2.32	293,206
August 27, 2026	2.35	2.32	2.32	2.37	2.29	156,370
August 26, 2026	2.37	2.4	2.4	2.43	2.36	110,589
August 25, 2026	2.35	2.42	2.42	2.43	2.34	98,170
August 24, 2026	2.26	2.35	2.35	2.48	2.18	692,359
August 21, 2026	2.3	2.29	2.29	2.35	2.26	314,191
August 20, 2026	2.37	2.27	2.27	2.37	2.26	70,593
August 19, 2026	2.22	2.39	2.39	2.39	2.21	0
August 18, 2026	2.25	2.21	2.21	2.27	2.2	54,785
August 17, 2026	2.25	2.21	2.21	2.27	2.19	129,046
August 14, 2026	2.19	2.24	2.24	2.26	2.14	93,640
August 13, 2026	2.25	2.2	2.2	2.36	2.19	138,725
August 12, 2026	2.25	2.25	2.25	2.25	2.25	0
August 11, 2026	2.24	2.21	2.21	2.27	2.17	0
August 10, 2026	2.14	2.27	2.27	2.38	2.14	262,264
August 07, 2026	2.05	2.18	2.18	2.2	2.05	156,414
August 06, 2026	2.11	2.11	2.11	2.12	2.03	66,509
August 05, 2026	2	2.09	2.09	2.13	1.9	244,479
August 04, 2026	1.9	1.99	1.99	2	1.9	100,061
August 03, 2026	1.83	1.92	1.92	1.96	1.83	115,425
July 31, 2026	1.81	1.84	1.84	1.96	1.81	113,699
July 30, 2026	1.95	1.83	1.83	2.1	1.74	474,897
July 29, 2026	1.98	1.94	1.94	1.98	1.88	183,683