So-Young International Inc. (SY) NASDAQ

Currency In USD

SY Historical Return

If you invested $1000 in So-Young International Inc. (SY) since IPO date, it would be worth $108.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.13, while $1000 invested 1 year ago would be worth $386.55. This corresponds to total returns of -89.14%, -73.49%, -61.34%, respectively, with annualized returns of -26.36%, -23.31%, -61.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.81	1.84	1.84	1.96	1.81	113,699
July 30, 2026	1.95	1.83	1.83	2.1	1.74	474,897
July 29, 2026	1.98	1.94	1.94	1.98	1.88	183,683
July 28, 2026	2.03	1.96	1.96	2.06	1.93	128,101
July 27, 2026	1.96	1.97	1.97	2.23	1.94	653,963
July 24, 2026	1.91	1.93	1.93	1.95	1.86	90,300
July 23, 2026	1.85	1.92	1.92	1.99	1.84	196,475
July 22, 2026	1.81	1.85	1.85	1.88	1.74	134,798
July 21, 2026	1.66	1.83	1.83	1.85	1.62	238,914
July 20, 2026	1.63	1.68	1.68	1.75	1.63	255,955
July 17, 2026	1.64	1.68	1.68	1.71	1.64	414,478
July 16, 2026	1.79	1.69	1.69	1.82	1.69	297,467
July 15, 2026	1.72	1.84	1.84	1.85	1.72	167,344
July 14, 2026	1.68	1.67	1.67	1.72	1.67	66,672
July 13, 2026	1.7	1.71	1.71	1.74	1.66	75,947
July 10, 2026	1.63	1.71	1.71	1.73	1.61	136,524
July 09, 2026	1.61	1.64	1.64	1.66	1.58	257,913
July 08, 2026	1.57	1.65	1.65	1.69	1.57	388,863
July 07, 2026	1.62	1.56	1.56	1.63	1.53	335,070
July 06, 2026	1.56	1.63	1.63	1.67	1.56	183,788
July 02, 2026	1.71	1.54	1.54	1.74	1.51	343,060
July 01, 2026	1.48	1.7	1.7	1.79	1.48	827,670
June 30, 2026	1.45	1.48	1.48	1.57	1.4	571,347
June 29, 2026	1.44	1.44	1.44	1.51	1.41	442,328
June 26, 2026	1.31	1.42	1.42	1.44	1.31	608,123
June 25, 2026	1.39	1.32	1.32	1.4	1.32	367,598
June 24, 2026	1.44	1.4	1.4	1.48	1.34	785,173
June 23, 2026	1.49	1.47	1.47	1.57	1.42	462,776
June 22, 2026	1.41	1.57	1.57	1.65	1.28	1.29M
June 18, 2026	1.56	1.43	1.43	1.58	1.42	436,251
June 17, 2026	1.72	1.55	1.55	1.73	1.54	508,859
June 16, 2026	1.78	1.73	1.73	1.81	1.71	416,074
June 15, 2026	1.89	1.78	1.78	1.92	1.78	323,977
June 12, 2026	1.98	1.86	1.86	2.07	1.85	744,064
June 11, 2026	1.88	1.97	1.97	2.02	1.88	693,536
June 10, 2026	1.84	1.88	1.88	1.96	1.83	358,095
June 09, 2026	1.87	1.86	1.86	1.92	1.8	482,807
June 08, 2026	1.95	1.83	1.83	1.95	1.81	402,090
June 05, 2026	2	1.93	1.93	2.06	1.91	0
June 04, 2026	1.96	2.03	2.03	2.08	1.96	597,840
June 03, 2026	2.12	1.95	1.95	2.12	1.91	624,408
June 02, 2026	2.06	2.1	2.1	2.22	2.05	1.3M
June 01, 2026	1.97	2.03	2.03	2.05	1.9	753,150
May 29, 2026	1.97	1.95	1.95	2.09	1.86	1.02M
May 28, 2026	2.03	1.95	1.95	2.08	1.95	559,097
May 27, 2026	2.1	2.05	2.05	2.12	1.97	1.42M
May 26, 2026	2.25	2.2	2.2	2.37	1.87	2.74M
May 22, 2026	2.42	2.23	2.23	2.48	1.95	3.73M
May 21, 2026	2.6	2.67	2.67	2.7	2.53	880,181
May 20, 2026	2.86	2.63	2.63	2.86	2.63	757,850
May 19, 2026	2.79	2.8	2.8	2.83	2.75	426,539
May 18, 2026	2.86	2.8	2.8	2.88	2.72	338,100
May 15, 2026	2.85	2.85	2.85	2.86	2.76	429,255
May 14, 2026	2.85	2.85	2.85	2.9	2.77	694,137
May 13, 2026	3.01	2.9	2.9	3.04	2.87	447,973
May 12, 2026	3.01	2.95	2.95	3.09	2.92	371,317
May 11, 2026	2.99	3.04	3.04	3.1	2.99	339,439
May 08, 2026	3.04	2.97	2.97	3.1	2.96	232,581
May 07, 2026	3.27	3.02	3.02	3.32	3.02	590,130
May 06, 2026	3.16	3.26	3.26	3.3	3.13	430,474