So-Young International Inc. (SY) NASDAQ

2.10

+0.07(+3.45%)

Updated at June 02 04:00PM

Currency In USD

SY Historical Return

If you invested $1000 in So-Young International Inc. (SY) since IPO date, it would be worth $123.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.04, while $1000 invested 1 year ago would be worth $2,333.59. This corresponds to total returns of -87.61%, -76.8%, 133.36%, respectively, with annualized returns of -25.5%, -25.32%, 133.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.06	2.1	2.1	2.22	2.05	1.3M
June 01, 2026	1.97	2.03	2.03	2.05	1.9	753,150
May 29, 2026	1.97	1.95	1.95	2.09	1.86	1.02M
May 28, 2026	2.03	1.95	1.95	2.08	1.95	559,097
May 27, 2026	2.1	2.05	2.05	2.12	1.97	1.42M
May 26, 2026	2.25	2.2	2.2	2.37	1.87	2.74M
May 22, 2026	2.42	2.23	2.23	2.48	1.95	3.73M
May 21, 2026	2.6	2.67	2.67	2.7	2.53	880,181
May 20, 2026	2.86	2.63	2.63	2.86	2.63	757,850
May 19, 2026	2.79	2.8	2.8	2.83	2.75	426,539
May 18, 2026	2.86	2.8	2.8	2.88	2.72	338,100
May 15, 2026	2.85	2.85	2.85	2.86	2.76	429,255
May 14, 2026	2.85	2.85	2.85	2.9	2.77	694,137
May 13, 2026	3.01	2.9	2.9	3.04	2.87	447,973
May 12, 2026	3.01	2.95	2.95	3.09	2.92	371,317
May 11, 2026	2.99	3.04	3.04	3.1	2.99	339,439
May 08, 2026	3.04	2.97	2.97	3.1	2.96	232,581
May 07, 2026	3.27	3.02	3.02	3.32	3.02	590,130
May 06, 2026	3.16	3.26	3.26	3.3	3.13	430,474
May 05, 2026	3.04	3.16	3.16	3.2	3.01	477,572
May 04, 2026	3.01	3	3	3.05	2.98	193,791
May 01, 2026	3.03	3	3	3.1	2.91	591,812
April 30, 2026	2.88	3.02	3.02	3.07	2.88	306,617
April 29, 2026	2.86	2.9	2.9	2.93	2.82	298,578
April 28, 2026	2.73	2.86	2.86	2.88	2.7	401,597
April 27, 2026	2.73	2.76	2.76	2.78	2.72	167,990
April 24, 2026	2.7	2.72	2.72	2.73	2.67	215,721
April 23, 2026	2.83	2.7	2.7	2.83	2.64	648,045
April 22, 2026	2.81	2.85	2.85	2.87	2.8	299,491
April 21, 2026	2.89	2.8	2.8	2.94	2.78	244,446
April 20, 2026	2.83	2.9	2.9	2.91	2.79	212,092
April 17, 2026	2.83	2.83	2.83	2.87	2.78	444,866
April 16, 2026	2.73	2.8	2.8	2.85	2.71	333,397
April 15, 2026	2.74	2.74	2.74	2.79	2.71	202,747
April 14, 2026	2.7	2.76	2.76	2.77	2.68	438,202
April 13, 2026	2.61	2.69	2.69	2.69	2.61	245,862
April 10, 2026	2.76	2.58	2.58	2.81	2.53	456,823
April 09, 2026	2.84	2.75	2.75	2.84	2.62	670,394
April 08, 2026	2.81	2.87	2.87	2.9	2.79	343,550
April 07, 2026	2.81	2.71	2.71	2.82	2.65	702,700
April 06, 2026	2.81	2.81	2.81	2.92	2.74	683,435
April 02, 2026	2.73	2.87	2.87	2.89	2.65	495,845
April 01, 2026	2.77	2.75	2.75	2.87	2.75	483,592
March 31, 2026	2.59	2.73	2.73	2.79	2.59	811,870
March 30, 2026	2.72	2.59	2.59	2.75	2.56	818,787
March 27, 2026	2.85	2.71	2.71	2.88	2.7	728,027
March 26, 2026	3.12	2.83	2.83	3.19	2.83	646,327
March 25, 2026	2.86	3.19	3.19	3.2	2.7	1.13M
March 24, 2026	2.9	2.91	2.91	3.01	2.87	455,022
March 23, 2026	2.9	2.91	2.91	3.04	2.9	644,817
March 20, 2026	2.93	2.9	2.9	2.97	2.88	375,973
March 19, 2026	3.07	2.95	2.95	3.09	2.91	370,679
March 18, 2026	3.34	3.14	3.14	3.37	3.13	677,445
March 17, 2026	3.19	3.34	3.34	3.38	3.19	348,638
March 16, 2026	3.06	3.17	3.17	3.19	3.05	207,488
March 13, 2026	3.12	3.05	3.05	3.24	3.02	215,992
March 12, 2026	3.17	3.11	3.11	3.18	3.05	216,729
March 11, 2026	3.12	3.17	3.17	3.19	3.07	223,080
March 10, 2026	3.03	3.13	3.13	3.23	2.99	586,651
March 09, 2026	2.97	3.09	3.09	3.11	2.91	305,694