Symrise AG (SY1.DE) XETRA

Currency In EUR

SY1.DE Historical Return

If you invested €1000 in Symrise AG (SY1.DE) 10 years ago, it would be worth €1,555.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €746.79, while €1000 invested 1 year ago would be worth €1,100.27. This corresponds to total returns of 55.52%, -25.32%, 10.03%, respectively, with annualized returns of 4.51%, -5.67%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.08	89.1	89.1	91.54	88.76	493,318
July 30, 2026	92.86	91.86	91.86	95	91.8	639,875
July 29, 2026	88.66	89.08	89.08	89.92	88	362,310
July 28, 2026	87.56	89.62	89.62	89.62	87.34	301,031
July 27, 2026	87.74	87.08	87.08	87.74	86.24	223,723
July 24, 2026	85.42	86.9	86.9	86.9	85.4	186,687
July 23, 2026	87.32	85.58	85.58	87.32	84.06	431,072
July 22, 2026	86.9	87.94	87.94	88.92	86.46	264,292
July 21, 2026	88.04	87.62	87.62	88.5	87.14	243,340
July 20, 2026	87.82	88.64	88.64	88.8	87.62	230,828
July 17, 2026	89.4	88.64	88.64	89.76	87.98	428,007
July 16, 2026	87.46	89.44	89.44	89.6	87.38	233,819
July 15, 2026	87.26	87.76	87.76	88.54	86.36	268,110
July 14, 2026	88	87.68	87.68	88.4	86.62	319,517
July 13, 2026	88.24	88.6	88.6	89.12	88.12	232,290
July 10, 2026	88.6	88.6	88.6	88.88	87.52	264,067
July 09, 2026	88	88.54	88.54	88.54	87.7	274,911
July 08, 2026	90.34	87.64	87.64	90.82	87.64	473,829
July 07, 2026	90.3	90.94	90.94	91.84	90.12	234,694
July 06, 2026	92	89.74	89.74	92.46	89.44	289,800
July 03, 2026	90.96	91.36	91.36	91.46	89.68	286,697
July 02, 2026	89.98	90.8	90.8	91.12	89.94	338,193
July 01, 2026	88.92	89.58	89.58	89.92	87.78	397,332
June 30, 2026	86.94	87.82	87.82	88.28	86.52	394,973
June 29, 2026	87.88	87.18	87.18	88.66	87.18	346,230
June 26, 2026	88.56	88.16	88.16	88.7	87.12	307,734
June 25, 2026	88.82	88.44	88.44	89.84	88.3	298,876
June 24, 2026	86.2	89.3	89.3	89.9	86.18	560,658
June 23, 2026	85.6	86.46	86.46	86.88	85.34	322,475
June 22, 2026	85.92	86.36	86.36	86.76	85.14	448,208
June 19, 2026	85.32	85.64	85.64	86.46	85.04	1.43M
June 18, 2026	83.58	85.54	85.54	85.72	83.4	699,123
June 17, 2026	82.08	83.76	83.76	84.02	82.04	459,398
June 16, 2026	82.8	82.36	82.36	82.88	81.96	189,093
June 15, 2026	81.82	82.18	82.18	83.86	81.76	252,688
June 12, 2026	82.52	82.2	82.2	84.32	82.2	384,027
June 11, 2026	82.82	83.04	83.04	83.5	82.58	268,480
June 10, 2026	81.76	82.86	82.86	83.3	81.18	413,645
June 09, 2026	77.04	81.22	81.22	81.7	77	701,027
June 08, 2026	75.14	75.78	75.78	76.02	74.84	361,916
June 05, 2026	75.56	76.38	76.38	77.56	75.56	278,613
June 04, 2026	75.7	75.82	75.82	76.34	75.46	270,219
June 03, 2026	77.32	75.74	75.74	77.66	74.88	586,332
June 02, 2026	77.36	77.38	77.38	77.94	76.96	264,094
June 01, 2026	78.64	77.24	77.24	78.82	77.14	316,681
May 29, 2026	81.4	79.1	79.1	81.46	79.1	1.27M
May 28, 2026	81.6	81.08	81.08	82	80.92	397,904
May 27, 2026	80.24	81.86	81.86	82.64	79.9	391,403
May 26, 2026	79.88	79.56	79.56	79.88	78.84	310,589
May 25, 2026	80.14	79.7	79.7	80.14	79.32	169,741
May 22, 2026	78.34	80	80	80.52	78.32	466,761
May 21, 2026	75.6	77.62	77.62	77.74	75.6	455,276
May 20, 2026	76.02	75.74	75.74	76.22	74.78	522,372
May 19, 2026	75.26	76.22	76.22	76.26	75	429,563
May 18, 2026	73.32	75.48	75.48	75.76	73.02	433,869
May 15, 2026	73.6	73.76	73.76	74.88	73.42	398,070
May 14, 2026	74.88	74.34	74.34	74.98	73.88	365,450
May 13, 2026	74.02	74.02	74.02	74.22	73.22	415,076
May 12, 2026	72.62	74.02	74.02	75	72.58	380,341
May 11, 2026	72.82	72.8	72.8	74.2	72.5	259,879