Symrise AG (SY1.DE) XETRA

75.54

-1.84(-2.38%)

Updated at June 03 10:02AM

Currency In EUR

SY1.DE Historical Return

If you invested €1000 in Symrise AG (SY1.DE) 10 years ago, it would be worth €1,469.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €721.35, while €1000 invested 1 year ago would be worth €718.4. This corresponds to total returns of 46.91%, -27.86%, -28.16%, respectively, with annualized returns of 3.92%, -6.32%, -28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.36	77.38	77.38	77.94	76.96	264,094
June 01, 2026	78.64	77.24	77.24	78.82	77.14	316,681
May 29, 2026	81.4	79.1	79.1	81.46	79.1	1.27M
May 28, 2026	81.6	81.08	81.08	82	80.92	397,904
May 27, 2026	80.24	81.86	81.86	82.64	79.9	391,403
May 26, 2026	79.88	79.56	79.56	79.88	78.84	310,589
May 25, 2026	80.14	79.7	79.7	80.14	79.32	169,741
May 22, 2026	78.34	80	80	80.52	78.32	466,761
May 21, 2026	75.6	77.62	77.62	77.74	75.6	455,276
May 20, 2026	76.02	75.74	75.74	76.22	74.78	522,372
May 19, 2026	75.26	76.22	76.22	76.26	75	429,563
May 18, 2026	73.32	75.48	75.48	75.76	73.02	433,869
May 15, 2026	73.6	73.76	73.76	74.88	73.42	398,070
May 14, 2026	74.88	74.34	74.34	74.98	73.88	365,450
May 13, 2026	74.02	74.02	74.02	74.22	73.22	415,076
May 12, 2026	72.62	74.02	74.02	75	72.58	380,341
May 11, 2026	72.82	72.8	72.8	74.2	72.5	259,879
May 08, 2026	73.14	73.26	73.26	73.86	72.2	346,377
May 07, 2026	75.1	73.76	73.76	75.1	73.5	818,854
May 06, 2026	75.66	75.9	75.9	76.46	74.8	429,833
May 05, 2026	74.56	74.84	74.84	74.96	73.42	368,759
May 04, 2026	75.74	74.58	74.58	76.56	74.02	307,232
April 30, 2026	74.74	75.24	75.24	75.24	73.26	455,748
April 29, 2026	76	75.68	75.68	78.12	74.98	706,737
April 28, 2026	72.96	73.44	73.44	74.36	72.96	511,260
April 27, 2026	73.44	73.74	73.74	74.36	73.44	420,206
April 24, 2026	73.46	73.98	73.98	74.64	73.46	300,244
April 23, 2026	75.02	73.96	73.96	75.4	73.54	402,659
April 22, 2026	75.6	75	75	76.46	74.78	403,299
April 21, 2026	76.96	75.94	75.94	78	75.94	399,685
April 20, 2026	76.2	76.64	76.64	76.96	76.08	252,538
April 17, 2026	75.3	77.2	77.2	77.34	75.3	467,362
April 16, 2026	74.74	75.32	75.32	75.68	74.5	321,049
April 15, 2026	74.26	74.64	74.64	74.64	73.84	375,408
April 14, 2026	72.8	74	74	74	72.46	362,904
April 13, 2026	72.94	72.26	72.26	72.94	71.62	375,480
April 10, 2026	72.5	73.2	73.2	73.84	72.34	631,566
April 09, 2026	74.56	72.4	72.4	74.56	71.8	548,854
April 08, 2026	74.06	73.58	73.58	75.5	73.46	737,712
April 07, 2026	74.24	72.64	72.64	74.78	72.64	301,260
April 02, 2026	73.82	74.3	74.3	74.6	73.7	267,414
April 01, 2026	73.44	74.36	74.36	74.42	73.06	325,867
March 31, 2026	74.3	73.24	73.24	74.58	72.9	400,872
March 30, 2026	72.52	74.2	74.2	74.44	72.18	417,052
March 27, 2026	71.3	72.38	72.38	72.9	71.06	332,476
March 26, 2026	70.48	71.3	71.3	71.56	70.48	297,120
March 25, 2026	70	70.94	70.94	71.3	69.94	311,620
March 24, 2026	70.72	69.5	69.5	70.72	69.38	239,245
March 23, 2026	68.48	69.82	69.82	71.7	68.2	338,424
March 20, 2026	69.72	69.44	69.44	70	68.74	821,610
March 19, 2026	71.82	69.7	69.7	71.84	69.7	545,886
March 18, 2026	74.02	72.4	72.4	74.4	72.02	387,126
March 17, 2026	73.74	74.02	74.02	74.5	73.14	304,921
March 16, 2026	73.5	74.12	74.12	74.32	72.78	367,422
March 13, 2026	73.08	73.78	73.78	73.9	72.44	353,543
March 12, 2026	70.02	73.1	73.1	73.54	69.84	625,380
March 11, 2026	71.12	70.14	70.14	71.5	70.14	357,907
March 10, 2026	71.6	71.6	71.6	72.16	71.12	346,525
March 09, 2026	71.62	71.2	71.2	72.26	70.64	348,383
March 06, 2026	72.68	71.86	71.86	73.5	71.28	555,005