Symrise AG (SY1.DE) XETRA

73.96

-1.04(-1.39%)

Updated at April 23 05:37PM

Currency In EUR

SY1.DE Historical Return

If you invested €1000 in Symrise AG (SY1.DE) 10 years ago, it would be worth €1,391.27 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €706.47, while €1000 invested 1 year ago would be worth €763.73. This corresponds to total returns of 39.13%, -29.35%, -23.63%, respectively, with annualized returns of 3.36%, -6.72%, -23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	75.02	73.96	73.96	75.4	73.54	402,659
April 22, 2026	75.6	75	75	76.46	74.78	403,299
April 21, 2026	76.96	75.94	75.94	78	75.94	399,685
April 20, 2026	76.2	76.64	76.64	76.96	76.08	252,538
April 17, 2026	75.3	77.2	77.2	77.34	75.3	467,362
April 16, 2026	74.74	75.32	75.32	75.68	74.5	321,049
April 15, 2026	74.26	74.64	74.64	74.64	73.84	375,408
April 14, 2026	72.8	74	74	74	72.46	362,904
April 13, 2026	72.94	72.26	72.26	72.94	71.62	375,480
April 10, 2026	72.5	73.2	73.2	73.84	72.34	631,566
April 09, 2026	74.56	72.4	72.4	74.56	71.8	548,854
April 08, 2026	74.06	73.58	73.58	75.5	73.46	737,712
April 07, 2026	74.24	72.64	72.64	74.78	72.64	301,260
April 02, 2026	73.82	74.3	74.3	74.6	73.7	267,414
April 01, 2026	73.44	74.36	74.36	74.42	73.06	325,867
March 31, 2026	74.3	73.24	73.24	74.58	72.9	400,872
March 30, 2026	72.52	74.2	74.2	74.44	72.18	417,052
March 27, 2026	71.3	72.38	72.38	72.9	71.06	332,476
March 26, 2026	70.48	71.3	71.3	71.56	70.48	297,120
March 25, 2026	70	70.94	70.94	71.3	69.94	311,620
March 24, 2026	70.72	69.5	69.5	70.72	69.38	239,245
March 23, 2026	68.48	69.82	69.82	71.7	68.2	338,424
March 20, 2026	69.72	69.44	69.44	70	68.74	821,610
March 19, 2026	71.82	69.7	69.7	71.84	69.7	545,886
March 18, 2026	74.02	72.4	72.4	74.4	72.02	387,126
March 17, 2026	73.74	74.02	74.02	74.5	73.14	304,921
March 16, 2026	73.5	74.12	74.12	74.32	72.78	367,422
March 13, 2026	73.08	73.78	73.78	73.9	72.44	353,543
March 12, 2026	70.02	73.1	73.1	73.54	69.84	625,380
March 11, 2026	71.12	70.14	70.14	71.5	70.14	357,907
March 10, 2026	71.6	71.6	71.6	72.16	71.12	346,525
March 09, 2026	71.62	71.2	71.2	72.26	70.64	348,383
March 06, 2026	72.68	71.86	71.86	73.5	71.28	555,005
March 05, 2026	70.52	72.68	72.68	73.08	70.4	479,362
March 04, 2026	73.06	70.94	70.94	73.28	69.76	727,230
March 03, 2026	75.16	73.2	73.2	75.3	72.46	616,901
March 02, 2026	75.98	76.5	76.5	77.02	74.94	688,818
February 27, 2026	76.5	77.58	77.58	78.06	76.08	917,250
February 26, 2026	75.84	76.6	76.6	76.92	75.3	312,274
February 25, 2026	77.44	75.94	75.94	77.9	75.94	473,963
February 24, 2026	76.32	78.04	78.04	79.22	76.28	425,090
February 23, 2026	75.78	75.8	75.8	76.08	74.92	286,395
February 20, 2026	75.1	75.82	75.82	76.04	74.82	380,627
February 19, 2026	74.36	74.94	74.94	76.36	74.36	420,214
February 18, 2026	74.22	74.1	74.1	75.02	73.5	310,569
February 17, 2026	75.64	74.68	74.68	76.56	74.68	253,640
February 16, 2026	75.66	75.14	75.14	75.8	74.7	284,984
February 13, 2026	76.34	76.08	76.08	77.14	74.8	375,944
February 12, 2026	75.26	76.12	76.12	76.12	73.4	552,298
February 11, 2026	77.08	75.74	75.74	77.56	75.02	504,954
February 10, 2026	74.42	76.64	76.64	76.96	74.2	1.07M
February 09, 2026	72.16	71.64	71.64	72.82	71.32	407,184
February 06, 2026	73.5	72.56	72.56	73.94	72.38	315,606
February 05, 2026	73.72	73.8	73.8	73.8	72.32	498,572
February 04, 2026	70.3	73.12	73.12	73.72	70.22	752,342
February 03, 2026	69.68	69.86	69.86	69.86	68.6	397,173
February 02, 2026	71.42	69.94	69.94	71.84	69.94	435,880
January 30, 2026	70.62	71.06	71.06	71.64	70.58	332,397
January 29, 2026	72.42	70.86	70.86	72.5	70.04	438,484
January 28, 2026	70.72	72.5	72.5	73	70.68	327,624