Symrise AG (SY1.DE) XETRA

Currency In EUR

SY1.DE Historical Return

If you invested €1000 in Symrise AG (SY1.DE) 10 years ago, it would be worth €1,909.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.99, while €1000 invested 1 year ago would be worth €1,317.14. This corresponds to total returns of 90.96%, -20.2%, 31.71%, respectively, with annualized returns of 6.68%, -4.41%, 31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.96	95.44	95.44	95.44	92.96	283,764
November 10, 2026	94.94	93.96	93.96	95	92.16	501,852
November 09, 2026	95.14	94.36	94.36	95.9	93.92	435,330
November 06, 2026	96.68	96.34	96.34	96.96	95.68	227,202
November 05, 2026	97.2	97.96	97.96	98.54	96.18	353,976
November 04, 2026	93.24	95.84	95.84	96.02	92.44	302,464
November 03, 2026	94.38	93.4	93.4	94.84	92.84	253,919
November 02, 2026	93.06	94.74	94.74	95.12	93.06	267,473
October 30, 2026	92.44	93.02	93.02	93.88	92.22	412,852
October 29, 2026	90.8	91.76	91.76	93.48	90.5	495,401
October 28, 2026	90.5	89.8	89.8	93.4	87.86	987,810
October 27, 2026	99.78	100.05	100.05	100.5	98.78	386,137
October 26, 2026	101.85	100.15	100.15	102.6	100.15	449,932
October 23, 2026	102.4	102	102	102.6	101.4	376,045
October 22, 2026	102	102.3	102.3	102.85	101.1	394,188
October 21, 2026	100.6	101	101	101.3	100.25	321,434
October 20, 2026	101	100.75	100.75	101.2	99.84	322,738
October 19, 2026	98.82	100.7	100.7	100.75	98.8	347,898
October 16, 2026	99.16	99.44	99.44	100.8	99.1	531,429
October 15, 2026	98.12	99.4	99.4	99.96	97.8	471,138
October 14, 2026	96.54	96.98	96.98	97.26	95.76	356,589
October 13, 2026	95.12	96.14	96.14	96.6	95.12	568,222
October 12, 2026	92.22	93.26	93.26	93.26	91.82	429,791
October 09, 2026	91.46	92.24	92.24	92.7	91.14	361,174
October 08, 2026	90.36	90.94	90.94	91.02	90	314,110
October 07, 2026	91.18	91.04	91.04	91.86	90.92	273,982
October 06, 2026	91.6	91.72	91.72	92.68	91.22	225,630
October 05, 2026	91.58	90.78	90.78	92.24	90.78	246,437
October 02, 2026	90.4	91	91	91.48	89.78	301,333
October 01, 2026	91.16	90.38	90.38	92.1	90	363,094
September 30, 2026	93.48	91.76	91.76	93.82	91.76	324,498
September 29, 2026	93.38	93.5	93.5	94.12	92.96	214,177
September 28, 2026	93.88	93.38	93.38	94.18	93.1	431,500
September 25, 2026	93.76	93.08	93.08	94.5	92.38	302,848
September 24, 2026	92.82	93.24	93.24	93.9	92.14	323,151
September 23, 2026	93.4	92.42	92.42	93.58	92.12	231,451
September 22, 2026	91.4	93.4	93.4	93.72	91.2	259,600
September 21, 2026	89.24	91.1	91.1	91.82	88.68	322,452
September 18, 2026	89.28	89.02	89.02	89.8	88.36	909,227
September 17, 2026	91.5	90.1	90.1	91.6	90.02	368,018
September 16, 2026	89.66	91.46	91.46	91.74	89.36	420,354
September 15, 2026	88.24	89.4	89.4	89.92	87.94	255,582
September 11, 2026	88.28	87.2	87.2	88.68	87.2	261,710
September 10, 2026	88.32	87.96	87.96	88.7	87.7	274,828
September 09, 2026	90.08	88.7	88.7	90.76	88.7	250,997
September 08, 2026	89.2	90.5	90.5	91.08	89.2	133,035
September 07, 2026	89.76	89.84	89.84	90.72	89.26	190,723
September 04, 2026	91.1	90.4	90.4	91.48	90	214,690
September 03, 2026	91.72	91.48	91.48	92.24	90.56	258,146
September 02, 2026	92.42	91.82	91.82	93.32	91.46	248,027
September 01, 2026	94	92.42	92.42	94.28	92.06	420,234
August 31, 2026	93	92.2	92.2	93.24	92.12	454,046
August 28, 2026	92	92.9	92.9	93.7	91.9	205,635
August 27, 2026	92.22	91.86	91.86	92.56	91.32	265,984
August 26, 2026	92.16	92.74	92.74	93.96	92	438,018
August 25, 2026	91.2	91.96	91.96	92.4	90.62	216,451
August 24, 2026	90	91.42	91.42	91.42	89.7	230,085
August 21, 2026	89.7	90	90	90.44	89.1	419,040
August 20, 2026	87.8	89.22	89.22	89.38	87.8	194,627
August 19, 2026	86.36	87.56	87.56	88.08	85.82	280,645