Symrise AG (SY1.DE) XETRA

Currency In EUR

SY1.DE Historical Return

If you invested €1000 in Symrise AG (SY1.DE) 10 years ago, it would be worth €1,475.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €757.4, while €1000 invested 1 year ago would be worth €1,086.47. This corresponds to total returns of 47.6%, -24.26%, 8.65%, respectively, with annualized returns of 3.97%, -5.41%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	88.28	87.2	87.2	88.68	87.2	261,710
September 10, 2026	88.32	87.96	87.96	88.7	87.7	274,828
September 09, 2026	90.08	88.7	88.7	90.76	88.7	250,997
September 08, 2026	89.2	90.5	90.5	91.08	89.2	133,035
September 07, 2026	89.76	89.84	89.84	90.72	89.26	190,723
September 04, 2026	91.1	90.4	90.4	91.48	90	214,690
September 03, 2026	91.72	91.48	91.48	92.24	90.56	258,146
September 02, 2026	92.42	91.82	91.82	93.32	91.46	248,027
September 01, 2026	94	92.42	92.42	94.28	92.06	420,234
August 31, 2026	93	92.2	92.2	93.24	92.12	454,046
August 28, 2026	92	92.9	92.9	93.7	91.9	205,635
August 27, 2026	92.22	91.86	91.86	92.56	91.32	265,984
August 26, 2026	92.16	92.74	92.74	93.96	92	438,018
August 25, 2026	91.2	91.96	91.96	92.4	90.62	216,451
August 24, 2026	90	91.42	91.42	91.42	89.7	230,085
August 21, 2026	89.7	90	90	90.44	89.1	419,040
August 20, 2026	87.8	89.22	89.22	89.38	87.8	194,627
August 19, 2026	86.36	87.56	87.56	88.08	85.82	280,645
August 18, 2026	87.5	86.2	86.2	87.62	86.18	339,061
August 17, 2026	88.7	87.34	87.34	88.7	86.98	184,576
August 14, 2026	89.38	89.04	89.04	90.1	88.84	168,047
August 13, 2026	89.46	89.32	89.32	89.68	87.84	220,491
August 12, 2026	90.72	89.66	89.66	90.72	89.42	232,581
August 11, 2026	91.5	90.9	90.9	92.08	90.8	237,580
August 10, 2026	91.66	91.68	91.68	92.2	91.02	200,202
August 07, 2026	92.02	91.92	91.92	92.64	91.76	244,871
August 06, 2026	92	91.82	91.82	92.7	91.76	302,490
August 05, 2026	91.32	91.46	91.46	91.96	90.64	262,333
August 04, 2026	89.36	90.96	90.96	90.96	88.98	369,315
August 03, 2026	89.1	89.3	89.3	90.5	88.2	352,245
July 31, 2026	91.08	89.1	89.1	91.54	88.76	493,318
July 30, 2026	92.86	91.86	91.86	95	91.8	639,875
July 29, 2026	88.66	89.08	89.08	89.92	88	362,310
July 28, 2026	87.56	89.62	89.62	89.62	87.34	301,031
July 27, 2026	87.74	87.08	87.08	87.74	86.24	223,723
July 24, 2026	85.42	86.9	86.9	86.9	85.4	186,687
July 23, 2026	87.32	85.58	85.58	87.32	84.06	431,072
July 22, 2026	86.9	87.94	87.94	88.92	86.46	264,292
July 21, 2026	88.04	87.62	87.62	88.5	87.14	243,340
July 20, 2026	87.82	88.64	88.64	88.8	87.62	230,828
July 17, 2026	89.4	88.64	88.64	89.76	87.98	428,007
July 16, 2026	87.46	89.44	89.44	89.6	87.38	233,819
July 15, 2026	87.26	87.76	87.76	88.54	86.36	268,110
July 14, 2026	88	87.68	87.68	88.4	86.62	319,517
July 13, 2026	88.24	88.6	88.6	89.12	88.12	232,290
July 10, 2026	88.6	88.6	88.6	88.88	87.52	264,067
July 09, 2026	88	88.54	88.54	88.54	87.7	274,911
July 08, 2026	90.34	87.64	87.64	90.82	87.64	473,829
July 07, 2026	90.3	90.94	90.94	91.84	90.12	234,694
July 06, 2026	92	89.74	89.74	92.46	89.44	289,800
July 03, 2026	90.96	91.36	91.36	91.46	89.68	286,697
July 02, 2026	89.98	90.8	90.8	91.12	89.94	338,193
July 01, 2026	88.92	89.58	89.58	89.92	87.78	397,332
June 30, 2026	86.94	87.82	87.82	88.28	86.52	394,973
June 29, 2026	87.88	87.18	87.18	88.66	87.18	346,230
June 26, 2026	88.56	88.16	88.16	88.7	87.12	307,734
June 25, 2026	88.82	88.44	88.44	89.84	88.3	298,876
June 24, 2026	86.2	89.3	89.3	89.9	86.18	560,658
June 23, 2026	85.6	86.46	86.46	86.88	85.34	322,475
June 22, 2026	85.92	86.36	86.36	86.76	85.14	448,208