Symrise AG (SY1.DE) XETRA

Currency In EUR

SY1.DE Historical Return

If you invested €1000 in Symrise AG (SY1.DE) 10 years ago, it would be worth €1,806.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.05, while €1000 invested 1 year ago would be worth €1,266.72. This corresponds to total returns of 80.61%, -8.6%, 26.67%, respectively, with annualized returns of 6.09%, -1.78%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SY1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	102	102.3	102.3	102.85	101.1	394,188
October 21, 2026	100.6	101	101	101.3	100.25	321,434
October 20, 2026	101	100.75	100.75	101.2	99.84	322,738
October 19, 2026	98.82	100.7	100.7	100.75	98.8	347,898
October 16, 2026	99.16	99.44	99.44	100.8	99.1	531,429
October 15, 2026	98.12	99.4	99.4	99.96	97.8	471,138
October 14, 2026	96.54	96.98	96.98	97.26	95.76	356,589
October 13, 2026	95.12	96.14	96.14	96.6	95.12	568,222
October 12, 2026	92.22	93.26	93.26	93.26	91.82	429,791
October 09, 2026	91.46	92.24	92.24	92.7	91.14	361,174
October 08, 2026	90.36	90.94	90.94	91.02	90	314,110
October 07, 2026	91.18	91.04	91.04	91.86	90.92	273,982
October 06, 2026	91.6	91.72	91.72	92.68	91.22	225,630
October 05, 2026	91.58	90.78	90.78	92.24	90.78	246,437
October 02, 2026	90.4	91	91	91.48	89.78	301,333
October 01, 2026	91.16	90.38	90.38	92.1	90	363,094
September 30, 2026	93.48	91.76	91.76	93.82	91.76	324,498
September 29, 2026	93.38	93.5	93.5	94.12	92.96	214,177
September 28, 2026	93.88	93.38	93.38	94.18	93.1	431,500
September 25, 2026	93.76	93.08	93.08	94.5	92.38	302,848
September 24, 2026	92.82	93.24	93.24	93.9	92.14	323,151
September 23, 2026	93.4	92.42	92.42	93.58	92.12	231,451
September 22, 2026	91.4	93.4	93.4	93.72	91.2	259,600
September 21, 2026	89.24	91.1	91.1	91.82	88.68	322,452
September 18, 2026	89.28	89.02	89.02	89.8	88.36	909,227
September 17, 2026	91.5	90.1	90.1	91.6	90.02	368,018
September 16, 2026	89.66	91.46	91.46	91.74	89.36	420,354
September 15, 2026	88.24	89.4	89.4	89.92	87.94	255,582
September 11, 2026	88.28	87.2	87.2	88.68	87.2	261,710
September 10, 2026	88.32	87.96	87.96	88.7	87.7	274,828
September 09, 2026	90.08	88.7	88.7	90.76	88.7	250,997
September 08, 2026	89.2	90.5	90.5	91.08	89.2	133,035
September 07, 2026	89.76	89.84	89.84	90.72	89.26	190,723
September 04, 2026	91.1	90.4	90.4	91.48	90	214,690
September 03, 2026	91.72	91.48	91.48	92.24	90.56	258,146
September 02, 2026	92.42	91.82	91.82	93.32	91.46	248,027
September 01, 2026	94	92.42	92.42	94.28	92.06	420,234
August 31, 2026	93	92.2	92.2	93.24	92.12	454,046
August 28, 2026	92	92.9	92.9	93.7	91.9	205,635
August 27, 2026	92.22	91.86	91.86	92.56	91.32	265,984
August 26, 2026	92.16	92.74	92.74	93.96	92	438,018
August 25, 2026	91.2	91.96	91.96	92.4	90.62	216,451
August 24, 2026	90	91.42	91.42	91.42	89.7	230,085
August 21, 2026	89.7	90	90	90.44	89.1	419,040
August 20, 2026	87.8	89.22	89.22	89.38	87.8	194,627
August 19, 2026	86.36	87.56	87.56	88.08	85.82	280,645
August 18, 2026	87.5	86.2	86.2	87.62	86.18	339,061
August 17, 2026	88.7	87.34	87.34	88.7	86.98	184,576
August 14, 2026	89.38	89.04	89.04	90.1	88.84	168,047
August 13, 2026	89.46	89.32	89.32	89.68	87.84	220,491
August 12, 2026	90.72	89.66	89.66	90.72	89.42	232,581
August 11, 2026	91.5	90.9	90.9	92.08	90.8	237,580
August 10, 2026	91.66	91.68	91.68	92.2	91.02	200,202
August 07, 2026	92.02	91.92	91.92	92.64	91.76	244,871
August 06, 2026	92	91.82	91.82	92.7	91.76	302,490
August 05, 2026	91.32	91.46	91.46	91.96	90.64	262,333
August 04, 2026	89.36	90.96	90.96	90.96	88.98	369,315
August 03, 2026	89.1	89.3	89.3	90.5	88.2	352,245
July 31, 2026	91.08	89.1	89.1	91.54	88.76	493,318
July 30, 2026	92.86	91.86	91.86	95	91.8	639,875