SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - SYB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.36	52.38	52.38	52.38	52.35	12,833
February 19, 2026	52.35	52.38	52.38	52.38	52.34	7,010
February 18, 2026	52.35	52.36	52.36	52.37	52.34	4,419
February 17, 2026	52.36	52.37	52.37	52.38	52.36	4,769
February 16, 2026	52.37	52.36	52.36	52.37	52.34	4,883
February 13, 2026	52.35	52.36	52.36	52.37	52.33	5,290
February 12, 2026	52.32	52.33	52.33	52.35	52.32	12,307
February 11, 2026	52.32	52.33	52.33	52.33	52.3	21,991
February 10, 2026	52.32	52.31	52.31	52.34	52.29	1,042
February 09, 2026	52.25	52.29	52.29	52.32	52.25	4,151
February 06, 2026	52.29	52.29	52.29	52.32	52.29	5,676
February 05, 2026	52.27	52.3	52.3	52.31	52.27	22,738
February 04, 2026	52.28	52.29	52.29	52.43	52.24	13,620
February 03, 2026	52.24	52.27	52.27	52.28	52.24	9,005
February 02, 2026	52.31	52.26	52.26	52.31	52.25	5,169
January 30, 2026	52.84	52.83	52.26	52.87	52.83	3,874
January 29, 2026	52.84	52.85	52.28	52.87	52.84	10,170
January 28, 2026	52.83	52.83	52.26	52.84	52.81	140,015
January 27, 2026	52.77	52.81	52.24	52.89	52.77	3,635
January 26, 2026	52.77	52.79	52.22	52.8	52.77	7,326
January 23, 2026	52.81	52.77	52.77	52.81	52.75	8,239
January 22, 2026	52.77	52.75	52.75	52.79	52.75	8,244
January 21, 2026	52.81	52.82	52.82	52.83	52.8	15,800
January 20, 2026	52.8	52.79	52.79	52.82	52.77	22,439
January 19, 2026	52.8	52.8	52.8	52.8	52.76	10,976
January 16, 2026	52.74	52.76	52.76	52.77	52.73	12,521
January 15, 2026	52.77	52.78	52.78	52.8	52.73	115,181
January 14, 2026	52.76	52.81	52.81	52.81	52.74	19,975
January 13, 2026	52.75	52.78	52.78	52.78	52.72	11,562
January 12, 2026	52.77	52.74	52.74	52.78	52.73	10,947
January 09, 2026	52.73	52.73	52.73	52.75	52.73	17,032
January 08, 2026	52.73	52.75	52.75	52.75	52.7	3,561
January 07, 2026	52.72	52.76	52.76	52.76	52.71	22,565
January 06, 2026	52.65	52.75	52.75	52.75	52.65	14,647
January 05, 2026	52.66	52.7	52.7	52.77	52.65	9,627
January 02, 2026	52.71	52.69	52.69	52.71	52.66	14,620
December 30, 2025	52.7	52.69	52.69	52.7	52.66	2,174
December 29, 2025	52.67	52.7	52.7	52.71	52.66	8,756
December 23, 2025	52.64	52.66	52.66	52.66	52.61	7,819
December 22, 2025	52.61	52.58	52.58	52.63	52.58	2,790
December 19, 2025	52.63	52.59	52.59	52.63	52.59	1,523
December 18, 2025	52.63	52.61	52.61	52.66	52.6	9,883
December 17, 2025	52.63	52.63	52.63	52.64	52.63	3,337
December 16, 2025	52.59	52.63	52.63	52.63	52.58	9,800
December 15, 2025	52.58	52.59	52.59	52.61	52.58	4,693
December 12, 2025	52.57	52.6	52.6	52.6	52.55	5,251
December 11, 2025	52.6	52.59	52.59	52.6	52.55	13,890
December 10, 2025	52.57	52.56	52.56	52.57	52.51	6,775
December 09, 2025	52.59	52.57	52.57	52.59	52.54	13,082
December 08, 2025	52.61	52.56	52.56	52.61	52.53	10,202
December 05, 2025	52.63	52.61	52.61	52.66	52.61	4,658
December 04, 2025	52.66	52.66	52.66	52.66	52.61	6,484
December 03, 2025	52.64	52.67	52.67	52.69	52.64	5,621
December 02, 2025	52.63	52.66	52.66	52.66	52.62	7,200
December 01, 2025	52.67	52.65	52.65	52.67	52.61	12,802
November 28, 2025	52.65	52.66	52.66	52.68	52.63	4,330
November 27, 2025	52.66	52.67	52.67	52.67	52.64	8,409
November 26, 2025	52.65	52.68	52.68	52.69	52.65	62,004
November 25, 2025	52.65	52.66	52.66	52.68	52.62	5,053
November 24, 2025	52.65	52.63	52.63	52.65	52.62	4,278

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) XETRA