State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (SYB3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYB3.DE Historical Return
If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) 10 years ago, it would be worth €1,022.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.64, while €1000 invested 1 year ago would be worth €1,011.06. This corresponds to total returns of 2.23%, 3.36%, 1.11%, respectively, with annualized returns of 0.22%, 0.66%, 1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYB3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 52.24 | 52.25 | 52.25 | 52.29 | 52.23 | 5,059 |
| June 19, 2026 | 52.22 | 52.22 | 52.22 | 52.27 | 52.21 | 12,232 |
| June 18, 2026 | 52.24 | 52.25 | 52.25 | 52.28 | 52.22 | 3,395 |
| June 17, 2026 | 52.28 | 52.26 | 52.26 | 52.29 | 52.26 | 4,918 |
| June 16, 2026 | 52.26 | 52.27 | 52.27 | 52.29 | 52.24 | 3,672 |
| June 15, 2026 | 52.26 | 52.26 | 52.26 | 52.28 | 52.26 | 10,364 |
| June 12, 2026 | 52.2 | 52.21 | 52.21 | 52.24 | 52.18 | 4,476 |
| June 11, 2026 | 52.13 | 52.28 | 52.28 | 52.28 | 52.1 | 13,631 |
| June 10, 2026 | 52.15 | 52.1 | 52.1 | 52.15 | 52.1 | 3,737 |
| June 09, 2026 | 52.12 | 52.14 | 52.14 | 52.17 | 52.12 | 4,435 |
| June 08, 2026 | 52.08 | 52.09 | 52.09 | 52.14 | 52.08 | 5,776 |
| June 05, 2026 | 52.14 | 52.12 | 52.12 | 52.17 | 52.1 | 6,641 |
| June 04, 2026 | 52.14 | 52.16 | 52.16 | 52.16 | 52.12 | 5,627 |
| June 03, 2026 | 52.13 | 52.14 | 52.14 | 52.16 | 52.13 | 9,533 |
| June 02, 2026 | 52.22 | 52.16 | 52.16 | 52.25 | 52.16 | 3,771 |
| June 01, 2026 | 52.21 | 52.17 | 52.17 | 52.22 | 52.13 | 3,832 |
| May 29, 2026 | 52.21 | 52.26 | 52.26 | 52.26 | 52.2 | 17,623 |
| May 28, 2026 | 52.16 | 52.22 | 52.22 | 52.22 | 52.16 | 4,036 |
| May 27, 2026 | 52.19 | 52.22 | 52.22 | 52.23 | 52.18 | 3,805 |
| May 26, 2026 | 52.2 | 52.18 | 52.18 | 52.21 | 52.17 | 1,828 |
| May 25, 2026 | 52.17 | 52.26 | 52.26 | 52.26 | 52.16 | 5,016 |
| May 22, 2026 | 52.12 | 52.12 | 52.12 | 52.16 | 52.1 | 2,636 |
| May 21, 2026 | 52.07 | 52.08 | 52.08 | 52.13 | 52.06 | 6,099 |
| May 20, 2026 | 52.02 | 52.08 | 52.08 | 52.09 | 52.01 | 8,598 |
| May 19, 2026 | 52.03 | 52 | 52 | 52.04 | 51.99 | 8,337 |
| May 18, 2026 | 51.98 | 52.03 | 52.03 | 52.07 | 51.98 | 5,586 |
| May 15, 2026 | 52.03 | 51.99 | 51.99 | 52.05 | 51.99 | 8,722 |
| May 14, 2026 | 52.05 | 52.1 | 52.1 | 52.21 | 52.05 | 30,054 |
| May 13, 2026 | 52.02 | 52.01 | 52.01 | 52.04 | 52 | 8,391 |
| May 12, 2026 | 52 | 52.03 | 52.03 | 52.03 | 52 | 8,208 |
| May 11, 2026 | 52.09 | 52.08 | 52.08 | 52.09 | 52.06 | 3,606 |
| May 08, 2026 | 52.1 | 52.13 | 52.13 | 52.13 | 52.1 | 7,041 |
| May 07, 2026 | 52.15 | 52.13 | 52.13 | 52.21 | 52.12 | 14,923 |
| May 06, 2026 | 52.04 | 52.15 | 52.15 | 52.17 | 52.04 | 4,072 |
| May 05, 2026 | 51.96 | 52.03 | 52.03 | 52.03 | 51.96 | 8,251 |
| May 04, 2026 | 52.04 | 51.95 | 51.95 | 52.05 | 51.94 | 30,580 |
| April 30, 2026 | 51.92 | 52.03 | 52.03 | 52.03 | 51.92 | 3,208 |
| April 29, 2026 | 51.96 | 51.94 | 51.94 | 52.01 | 51.94 | 7,610 |
| April 28, 2026 | 52.04 | 52 | 52 | 52.04 | 51.99 | 1,430 |
| April 27, 2026 | 52.06 | 52.08 | 52.08 | 52.1 | 52.06 | 5,275 |
| April 24, 2026 | 52.04 | 52.07 | 52.07 | 52.1 | 52.02 | 1,282 |
| April 23, 2026 | 52.04 | 52.09 | 52.09 | 52.1 | 52.04 | 1,660 |
| April 22, 2026 | 52.11 | 52.09 | 52.09 | 52.11 | 52.07 | 3,235 |
| April 21, 2026 | 52.17 | 52.09 | 52.09 | 52.17 | 52.08 | 13,855 |
| April 20, 2026 | 52.12 | 52.18 | 52.18 | 52.19 | 52.12 | 24,570 |
| April 17, 2026 | 52.06 | 52.2 | 52.2 | 52.21 | 52.06 | 5,767 |
| April 16, 2026 | 52.09 | 52.09 | 52.09 | 52.12 | 52.05 | 8,163 |
| April 15, 2026 | 52.06 | 52.03 | 52.03 | 52.09 | 52.03 | 7,490 |
| April 14, 2026 | 51.98 | 52.02 | 52.02 | 52.07 | 51.98 | 21,151 |
| April 13, 2026 | 51.94 | 51.96 | 51.96 | 51.97 | 51.94 | 2,965 |
| April 10, 2026 | 52.02 | 52 | 52 | 52.04 | 51.98 | 1,543 |
| April 09, 2026 | 51.98 | 52.04 | 52.04 | 52.04 | 51.97 | 5,454 |
| April 08, 2026 | 52.02 | 52.06 | 52.06 | 52.11 | 52.02 | 5,568 |
| April 07, 2026 | 51.87 | 51.82 | 51.82 | 51.9 | 51.8 | 12,010 |
| April 02, 2026 | 51.85 | 51.87 | 51.87 | 51.94 | 51.84 | 1,415 |
| April 01, 2026 | 51.98 | 51.95 | 51.95 | 51.99 | 51.9 | 7,621 |
| March 31, 2026 | 51.86 | 51.86 | 51.86 | 51.9 | 51.84 | 9,649 |
| March 30, 2026 | 51.82 | 51.86 | 51.86 | 51.87 | 51.81 | 3,351 |
| March 27, 2026 | 51.75 | 51.81 | 51.81 | 51.81 | 51.71 | 1,756 |
| March 26, 2026 | 51.82 | 51.78 | 51.78 | 51.84 | 51.78 | 5,214 |
AD
