State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (SYB3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYB3.DE Historical Return
If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) 10 years ago, it would be worth €1,006.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.75, while €1000 invested 1 year ago would be worth €989.21. This corresponds to total returns of 0.64%, 1.98%, -1.08%, respectively, with annualized returns of 0.06%, 0.39%, -1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYB3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 51.51 | 51.52 | 51.52 | 51.53 | 51.45 | 3,820 |
| October 21, 2026 | 51.54 | 51.51 | 51.51 | 51.56 | 51.51 | 6,868 |
| October 20, 2026 | 51.55 | 51.55 | 51.55 | 51.58 | 51.52 | 5,948 |
| October 19, 2026 | 51.58 | 51.52 | 51.52 | 51.58 | 51.51 | 32,302 |
| October 16, 2026 | 51.58 | 51.59 | 51.59 | 51.59 | 51.55 | 12,407 |
| October 15, 2026 | 51.59 | 51.56 | 51.56 | 51.61 | 51.56 | 15,023 |
| October 14, 2026 | 51.54 | 51.51 | 51.51 | 51.64 | 51.22 | 9,199 |
| October 13, 2026 | 51.52 | 51.51 | 51.51 | 51.54 | 51.51 | 11,988 |
| October 12, 2026 | 51.52 | 51.49 | 51.49 | 51.52 | 51.49 | 7,881 |
| October 09, 2026 | 51.54 | 51.51 | 51.51 | 51.56 | 51.5 | 4,288 |
| October 08, 2026 | 51.49 | 51.49 | 51.49 | 51.52 | 51.47 | 1,411 |
| October 07, 2026 | 51.49 | 51.53 | 51.53 | 51.53 | 51.49 | 5,547 |
| October 06, 2026 | 51.48 | 51.51 | 51.51 | 51.55 | 51.48 | 2,261 |
| October 05, 2026 | 51.49 | 51.47 | 51.47 | 51.5 | 51.45 | 3,985 |
| October 02, 2026 | 51.49 | 51.42 | 51.42 | 51.49 | 51.4 | 4,749 |
| October 01, 2026 | 51.41 | 51.44 | 51.44 | 51.47 | 51.4 | 10,501 |
| September 30, 2026 | 51.4 | 51.44 | 51.44 | 51.45 | 51.4 | 3,270 |
| September 29, 2026 | 51.37 | 51.4 | 51.4 | 51.44 | 51.37 | 5,305 |
| September 28, 2026 | 51.37 | 51.38 | 51.38 | 51.46 | 51.34 | 16,376 |
| September 25, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.36 | 8,047 |
| September 24, 2026 | 51.37 | 51.35 | 51.35 | 51.39 | 51.35 | 9,978 |
| September 23, 2026 | 51.46 | 51.35 | 51.35 | 51.47 | 51.35 | 5,409 |
| September 22, 2026 | 51.42 | 51.44 | 51.44 | 51.49 | 51.41 | 14,557 |
| September 21, 2026 | 51.43 | 51.44 | 51.44 | 51.46 | 51.43 | 3,691 |
| September 18, 2026 | 51.43 | 51.39 | 51.39 | 51.43 | 51.36 | 7,653 |
| September 17, 2026 | 51.43 | 51.46 | 51.46 | 51.46 | 51.4 | 1,966 |
| September 16, 2026 | 51.4 | 51.45 | 51.45 | 51.45 | 51.39 | 712 |
| September 15, 2026 | 51.38 | 51.41 | 51.41 | 51.42 | 51.36 | 4,316 |
| September 11, 2026 | 51.43 | 51.45 | 51.45 | 51.47 | 51.43 | 4,168 |
| September 10, 2026 | 51.6 | 51.42 | 51.42 | 51.6 | 51.42 | 5,703 |
| September 09, 2026 | 51.65 | 51.57 | 51.57 | 51.65 | 51.55 | 7,077 |
| September 08, 2026 | 51.61 | 51.64 | 51.64 | 51.64 | 51.6 | 3,330 |
| September 07, 2026 | 51.64 | 51.6 | 51.6 | 51.66 | 51.6 | 1,756 |
| September 04, 2026 | 51.63 | 51.65 | 51.65 | 51.67 | 51.63 | 2,475 |
| September 03, 2026 | 51.61 | 51.63 | 51.63 | 51.65 | 51.61 | 6,989 |
| September 02, 2026 | 51.59 | 51.61 | 51.61 | 51.65 | 51.56 | 9,600 |
| September 01, 2026 | 51.64 | 51.63 | 51.63 | 51.64 | 51.6 | 5,687 |
| August 31, 2026 | 51.66 | 51.64 | 51.64 | 51.66 | 51.63 | 867 |
| August 28, 2026 | 51.73 | 51.67 | 51.67 | 51.73 | 51.66 | 7,683 |
| August 27, 2026 | 51.71 | 51.71 | 51.71 | 51.73 | 51.7 | 6,337 |
| August 26, 2026 | 51.76 | 51.72 | 51.72 | 51.76 | 51.72 | 287 |
| August 25, 2026 | 51.69 | 51.73 | 51.73 | 51.73 | 51.68 | 504 |
| August 24, 2026 | 51.71 | 51.67 | 51.67 | 51.71 | 51.65 | 3,921 |
| August 21, 2026 | 51.69 | 51.69 | 51.69 | 51.71 | 51.69 | 1,532 |
| August 20, 2026 | 51.67 | 51.68 | 51.68 | 51.68 | 51.66 | 8,059 |
| August 19, 2026 | 51.67 | 51.65 | 51.65 | 51.68 | 51.65 | 3,612 |
| August 18, 2026 | 51.69 | 51.66 | 51.66 | 51.69 | 51.63 | 11,406 |
| August 17, 2026 | 51.71 | 51.71 | 51.71 | 51.75 | 51.68 | 20,155 |
| August 14, 2026 | 51.73 | 51.71 | 51.71 | 51.75 | 51.7 | 2,721 |
| August 13, 2026 | 51.73 | 51.74 | 51.74 | 51.74 | 51.72 | 9,460 |
| August 12, 2026 | 51.7 | 51.71 | 51.71 | 51.74 | 51.7 | 6,205 |
| August 11, 2026 | 51.67 | 51.71 | 51.71 | 51.73 | 51.66 | 10,314 |
| August 10, 2026 | 51.72 | 51.7 | 51.7 | 51.74 | 51.7 | 5,690 |
| August 07, 2026 | 51.72 | 51.75 | 51.75 | 51.77 | 51.72 | 5,131 |
| August 06, 2026 | 51.74 | 51.73 | 51.73 | 51.75 | 51.73 | 11,328 |
| August 05, 2026 | 51.76 | 51.75 | 51.75 | 51.76 | 51.71 | 19,607 |
| August 04, 2026 | 51.69 | 51.75 | 51.75 | 51.76 | 51.67 | 31,932 |
| August 03, 2026 | 51.68 | 51.7 | 51.7 | 51.71 | 51.68 | 7,537 |
| July 31, 2026 | 52.25 | 52.22 | 52.22 | 52.27 | 52.22 | 2,409 |
| July 30, 2026 | 52.22 | 52.23 | 52.23 | 52.25 | 52.21 | 2,829 |
AD
