State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (SYB3.DE) XETRA

Currency In EUR

SYB3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) 10 years ago, it would be worth €1,008.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,020.25, while €1000 invested 1 year ago would be worth €997.61. This corresponds to total returns of 0.83%, 2.03%, -0.24%, respectively, with annualized returns of 0.08%, 0.4%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.69	51.69	51.69	51.71	51.69	1,532
August 20, 2026	51.67	51.68	51.68	51.68	51.66	8,059
August 19, 2026	51.67	51.65	51.65	51.68	51.65	3,612
August 18, 2026	51.69	51.66	51.66	51.69	51.63	11,406
August 17, 2026	51.71	51.71	51.71	51.75	51.68	20,155
August 14, 2026	51.73	51.71	51.71	51.75	51.7	2,721
August 13, 2026	51.73	51.74	51.74	51.74	51.72	9,460
August 12, 2026	51.7	51.71	51.71	51.74	51.7	6,205
August 11, 2026	51.67	51.71	51.71	51.73	51.66	10,314
August 10, 2026	51.72	51.7	51.7	51.74	51.7	5,690
August 07, 2026	51.72	51.75	51.75	51.77	51.72	5,131
August 06, 2026	51.74	51.73	51.73	51.75	51.73	11,328
August 05, 2026	51.76	51.75	51.75	51.76	51.71	19,607
August 04, 2026	51.69	51.75	51.75	51.76	51.67	31,932
August 03, 2026	51.68	51.7	51.7	51.71	51.68	7,537
July 31, 2026	52.25	52.22	52.22	52.27	52.22	2,409
July 30, 2026	52.22	52.23	52.23	52.25	52.21	2,829
July 29, 2026	52.23	52.19	52.19	52.24	52.19	10,129
July 28, 2026	52.27	52.26	52.26	52.27	52.22	16,302
July 27, 2026	52.21	52.2	52.2	52.23	52.2	9,960
July 24, 2026	52.13	52.18	52.18	52.18	52.13	11,191
July 23, 2026	52.13	52.11	52.11	52.16	52.1	6,441
July 22, 2026	52.16	52.15	52.15	52.19	52.14	7,252
July 21, 2026	52.21	52.18	52.18	52.22	52.17	8,500
July 20, 2026	52.16	52.21	52.21	52.21	52.16	4,814
July 17, 2026	52.21	52.2	52.2	52.22	52.18	3,743
July 16, 2026	52.21	52.21	52.21	52.23	52.19	4,957
July 15, 2026	52.18	52.24	52.24	52.24	52.15	8,262
July 14, 2026	52.14	52.22	52.22	52.22	52.14	1,077
July 13, 2026	52.27	52.23	52.23	52.27	52.21	16,137
July 10, 2026	52.31	52.29	52.29	52.31	52.27	9,526
July 09, 2026	52.25	52.27	52.27	52.27	52.22	5,928
July 08, 2026	52.27	52.21	52.21	52.29	52.21	13,621
July 07, 2026	52.35	52.35	52.35	52.35	52.33	12,959
July 06, 2026	52.37	52.38	52.38	52.39	52.37	2,706
July 03, 2026	52.4	52.37	52.37	52.4	52.37	2,942
July 02, 2026	52.36	52.42	52.42	52.42	52.35	4,821
July 01, 2026	52.35	52.37	52.37	52.37	52.35	5,780
June 30, 2026	52.35	52.37	52.37	52.38	52.35	4,916
June 29, 2026	52.35	52.36	52.36	52.37	52.34	5,031
June 26, 2026	52.35	52.38	52.38	52.38	52.35	1,620
June 25, 2026	52.32	52.34	52.34	52.37	52.32	8,702
June 24, 2026	52.29	52.33	52.33	52.33	52.29	1,349
June 23, 2026	52.26	52.31	52.31	52.32	52.26	16,256
June 22, 2026	52.24	52.25	52.25	52.29	52.23	5,059
June 19, 2026	52.22	52.22	52.22	52.27	52.21	12,232
June 18, 2026	52.24	52.25	52.25	52.28	52.22	3,395
June 17, 2026	52.28	52.26	52.26	52.29	52.26	4,918
June 16, 2026	52.26	52.27	52.27	52.29	52.24	3,672
June 15, 2026	52.26	52.26	52.26	52.28	52.26	10,364
June 12, 2026	52.2	52.21	52.21	52.24	52.18	4,476
June 11, 2026	52.13	52.28	52.28	52.28	52.1	13,631
June 10, 2026	52.15	52.1	52.1	52.15	52.1	3,737
June 09, 2026	52.12	52.14	52.14	52.17	52.12	4,435
June 08, 2026	52.08	52.09	52.09	52.14	52.08	5,776
June 05, 2026	52.14	52.12	52.12	52.17	52.1	6,641
June 04, 2026	52.14	52.16	52.16	52.16	52.12	5,627
June 03, 2026	52.13	52.14	52.14	52.16	52.13	9,533
June 02, 2026	52.22	52.16	52.16	52.25	52.16	3,771
June 01, 2026	52.21	52.17	52.17	52.22	52.13	3,832