SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - SYB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	52.64	52.64	52.64	52.64	52.59	5,942
November 06, 2025	52.64	52.64	52.64	52.64	52.59	11,228
November 05, 2025	52.64	52.64	52.64	52.64	52.61	12,453
November 04, 2025	52.63	52.63	52.63	52.64	52.61	11,906
November 03, 2025	52.64	52.62	52.62	52.64	52.6	14,750
October 31, 2025	52.6	52.62	52.62	52.63	52.6	5,154
October 30, 2025	52.6	52.63	52.63	52.63	52.58	10,916
October 29, 2025	52.63	52.63	52.63	52.65	52.59	15,039
October 28, 2025	52.63	52.62	52.62	52.63	52.59	2,761
October 27, 2025	52.61	52.59	52.59	52.63	52.58	6,390
October 24, 2025	52.66	52.61	52.61	53.12	52.59	6,574
October 23, 2025	52.62	52.65	52.65	52.65	52.62	9,828
October 22, 2025	52.67	52.66	52.66	52.67	52.62	8,424
October 21, 2025	52.64	52.66	52.66	52.66	52.62	32,155
October 20, 2025	52.65	52.61	52.61	52.65	52.61	5,383
October 17, 2025	52.67	52.65	52.65	52.7	52.62	12,962
October 16, 2025	52.65	52.64	52.64	52.65	52.6	13,668
October 15, 2025	52.62	52.65	52.65	52.65	52.6	7,221
October 14, 2025	52.6	52.59	52.59	52.63	52.58	11,411
October 13, 2025	52.56	52.6	52.6	52.6	52.56	17,174
October 10, 2025	52.52	52.57	52.57	52.57	52.49	29,104
October 09, 2025	52.52	52.54	52.54	52.54	52.5	8,305
October 08, 2025	52.51	52.53	52.53	52.54	52.51	4,394
October 07, 2025	52.49	52.51	52.51	52.51	52.47	15,102
October 06, 2025	52.47	52.51	52.51	52.51	52.46	2,829
October 03, 2025	52.48	52.5	52.5	52.5	52.47	5,215
October 02, 2025	52.48	52.5	52.5	52.5	52.46	3,503
October 01, 2025	52.44	52.5	52.5	52.52	52.44	9,323
September 30, 2025	52.49	52.48	52.48	52.49	52.44	4,156
September 29, 2025	52.48	52.45	52.45	52.48	52.43	2,365
September 26, 2025	52.45	52.46	52.46	52.47	52.43	8,013
September 25, 2025	52.47	52.45	52.45	52.47	52.42	36,976
September 24, 2025	52.45	52.45	52.45	52.47	52.44	2,755
September 23, 2025	52.45	52.44	52.44	52.47	52.43	13,141
September 22, 2025	52.44	52.45	52.45	52.48	52.44	6,497
September 19, 2025	52.44	52.44	52.44	52.47	52.43	4,424
September 18, 2025	52.46	52.49	52.49	52.49	52.46	12,105
September 17, 2025	52.48	52.48	52.48	52.48	52.46	3,950
September 16, 2025	52.47	52.47	52.47	52.47	52.43	2,878
September 15, 2025	52.44	52.47	52.47	52.47	52.43	27,301
September 12, 2025	52.43	52.46	52.46	52.46	52.41	35,739
September 11, 2025	52.47	52.45	52.45	52.48	52.45	3,176
September 10, 2025	52.49	52.49	52.49	52.5	52.47	8,086
September 09, 2025	52.49	52.5	52.5	52.5	52.48	2,028
September 08, 2025	52.5	52.51	52.51	52.51	52.47	1,118
September 05, 2025	52.45	52.51	52.51	52.51	52.43	5,818
September 04, 2025	52.43	52.44	52.44	52.46	52.42	3,999
September 03, 2025	52.42	52.42	52.42	52.45	52.4	4,147
September 02, 2025	52.4	52.41	52.41	52.43	52.38	2,403
September 01, 2025	52.44	52.43	52.43	52.44	52.4	33,800
August 29, 2025	52.46	52.45	52.45	52.46	52.43	20,656
August 28, 2025	52.44	52.43	52.43	52.45	52.43	5,521
August 27, 2025	52.4	52.47	52.47	52.47	52.4	7,485
August 26, 2025	52.42	52.44	52.44	52.6	52.4	1,887
August 25, 2025	52.43	52.38	52.38	52.43	52.37	5,783
August 22, 2025	52.38	52.41	52.41	52.43	52.38	2,465
August 21, 2025	52.43	52.38	52.38	52.43	52.35	2,027
August 20, 2025	52.4	52.45	52.45	52.45	52.4	7,777
August 19, 2025	52.39	52.41	52.41	52.41	52.37	1,533
August 18, 2025	52.34	52.39	52.39	52.4	52.34	4,163

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) XETRA