SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - SYB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	52.45	52.51	52.51	52.51	52.43	5,818
September 04, 2025	52.43	52.44	52.44	52.46	52.42	3,999
September 03, 2025	52.42	52.42	52.42	52.45	52.4	4,147
September 02, 2025	52.4	52.41	52.41	52.43	52.38	2,403
September 01, 2025	52.44	52.43	52.43	52.44	52.4	33,800
August 29, 2025	52.46	52.45	52.45	52.46	52.43	20,656
August 28, 2025	52.44	52.43	52.43	52.45	52.43	5,521
August 27, 2025	52.4	52.47	52.47	52.47	52.4	7,485
August 26, 2025	52.42	52.44	52.44	52.6	52.4	1,887
August 25, 2025	52.43	52.38	52.38	52.43	52.37	5,783
August 22, 2025	52.38	52.41	52.41	52.43	52.38	2,465
August 21, 2025	52.43	52.38	52.38	52.43	52.35	2,027
August 20, 2025	52.4	52.45	52.45	52.45	52.4	7,777
August 19, 2025	52.39	52.41	52.41	52.41	52.37	1,533
August 18, 2025	52.34	52.39	52.39	52.4	52.34	4,163
August 15, 2025	52.38	52.39	52.39	52.42	52.38	3,687
August 14, 2025	52.41	52.43	52.43	52.43	52.38	3,080
August 13, 2025	52.38	52.43	52.43	52.43	52.38	5,366
August 12, 2025	52.37	52.39	52.39	52.39	52.37	8,861
August 11, 2025	52.37	52.38	52.38	52.39	52.36	6,835
August 08, 2025	52.4	52.39	52.39	52.4	52.35	17,236
August 07, 2025	52.41	52.42	52.42	52.42	52.38	2,673
August 06, 2025	52.42	52.38	52.38	52.42	52.38	3,079
August 05, 2025	52.4	52.42	52.42	52.42	52.39	1,140
August 04, 2025	52.38	52.4	52.4	52.42	52.36	3,485
August 01, 2025	52.96	53.02	52.4	53.03	52.95	6,051
July 31, 2025	52.94	52.98	52.36	52.98	52.94	10,304
July 30, 2025	52.97	52.97	52.97	52.99	52.95	8,470
July 29, 2025	53.01	52.99	52.99	53.01	52.96	2,282
July 28, 2025	52.96	53	53	53	52.96	7,210
July 25, 2025	52.91	52.94	52.94	52.96	52.91	2,039
July 24, 2025	53.02	53	53	53.03	52.93	28,022
July 23, 2025	53.08	53.08	53.08	53.09	53.04	9,659
July 22, 2025	53.05	53.08	53.08	53.08	53.03	4,833
July 21, 2025	53.03	53.04	53.04	53.06	53.01	3,673
July 18, 2025	52.99	53	53	53.01	52.99	3,324
July 17, 2025	53.01	53.02	53.02	53.03	52.98	7,562
July 16, 2025	52.97	53.05	53.05	53.05	52.97	4,736
July 15, 2025	52.96	52.99	52.99	53	52.96	6,039
July 14, 2025	52.92	52.94	52.94	52.96	52.92	24,609
July 11, 2025	52.92	52.94	52.94	52.94	52.9	8,752
July 10, 2025	52.98	52.96	52.96	53.03	52.92	5,354
July 09, 2025	52.95	52.98	52.98	52.99	52.94	11,163
July 08, 2025	52.96	52.95	52.95	52.96	52.92	5,134
July 07, 2025	53.03	52.99	52.99	53.03	52.96	3,111
July 04, 2025	53	53.01	53.01	53.02	53	4,381
July 03, 2025	52.97	53	53	53	52.94	15,251
July 02, 2025	52.95	52.96	52.96	52.97	52.93	4,554
July 01, 2025	52.98	52.98	52.98	52.99	52.94	17,961
June 30, 2025	52.92	52.96	52.96	52.97	52.92	4,845
June 27, 2025	52.98	52.95	52.95	52.98	52.92	5,730
June 26, 2025	52.96	52.99	52.99	52.99	52.95	11,731
June 25, 2025	52.93	52.95	52.95	52.97	52.91	4,016
June 24, 2025	52.95	52.93	52.93	52.95	52.91	5,106
June 23, 2025	52.88	52.92	52.92	52.93	52.88	5,192
June 20, 2025	52.95	52.93	52.93	53	52.89	8,001
June 19, 2025	52.92	52.92	52.92	52.94	52.89	3,208
June 18, 2025	52.88	52.93	52.93	52.93	52.87	10,372
June 17, 2025	52.9	52.89	52.89	52.91	52.87	10,797
June 16, 2025	52.88	52.91	52.91	52.92	52.87	5,245

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) XETRA