SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - SYB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	52.75	52.78	52.78	52.78	52.72	11,562
January 12, 2026	52.77	52.74	52.74	52.78	52.73	10,947
January 09, 2026	52.73	52.73	52.73	52.75	52.73	17,032
January 08, 2026	52.73	52.75	52.75	52.75	52.7	3,561
January 07, 2026	52.72	52.76	52.76	52.76	52.71	22,565
January 06, 2026	52.65	52.75	52.75	52.75	52.65	14,647
January 05, 2026	52.66	52.7	52.7	52.77	52.65	9,627
January 02, 2026	52.71	52.69	52.69	52.71	52.66	14,620
December 30, 2025	52.7	52.69	52.69	52.7	52.66	2,174
December 29, 2025	52.67	52.7	52.7	52.71	52.66	8,756
December 23, 2025	52.64	52.66	52.66	52.66	52.61	7,819
December 22, 2025	52.61	52.58	52.58	52.63	52.58	2,790
December 19, 2025	52.63	52.59	52.59	52.63	52.59	1,523
December 18, 2025	52.63	52.61	52.61	52.66	52.6	9,883
December 17, 2025	52.63	52.63	52.63	52.64	52.63	3,337
December 16, 2025	52.59	52.63	52.63	52.63	52.58	9,800
December 15, 2025	52.58	52.59	52.59	52.61	52.58	4,693
December 12, 2025	52.57	52.6	52.6	52.6	52.55	5,251
December 11, 2025	52.6	52.59	52.59	52.6	52.55	13,890
December 10, 2025	52.57	52.56	52.56	52.57	52.51	6,775
December 09, 2025	52.59	52.57	52.57	52.59	52.54	13,082
December 08, 2025	52.61	52.56	52.56	52.61	52.53	10,202
December 05, 2025	52.63	52.61	52.61	52.66	52.61	4,658
December 04, 2025	52.66	52.66	52.66	52.66	52.61	6,484
December 03, 2025	52.64	52.67	52.67	52.69	52.64	5,621
December 02, 2025	52.63	52.66	52.66	52.66	52.62	7,200
December 01, 2025	52.67	52.65	52.65	52.67	52.61	12,802
November 28, 2025	52.65	52.66	52.66	52.68	52.63	4,330
November 27, 2025	52.66	52.67	52.67	52.67	52.64	8,409
November 26, 2025	52.65	52.68	52.68	52.69	52.65	62,004
November 25, 2025	52.65	52.66	52.66	52.68	52.62	5,053
November 24, 2025	52.65	52.63	52.63	52.65	52.62	4,278
November 21, 2025	52.65	52.62	52.62	52.67	52.62	6,787
November 20, 2025	52.62	52.62	52.62	52.64	52.6	7,333
November 19, 2025	52.63	52.61	52.61	52.65	52.61	2,723
November 18, 2025	52.61	52.62	52.62	52.65	52.61	6,013
November 17, 2025	52.61	52.57	52.57	52.62	52.57	8,320
November 14, 2025	52.61	52.62	52.62	52.64	52.59	6,225
November 13, 2025	52.63	52.63	52.63	52.64	52.59	4,809
November 12, 2025	52.62	52.66	52.66	52.66	52.61	3,472
November 11, 2025	52.64	52.63	52.63	52.65	52.61	8,896
November 10, 2025	52.6	52.61	52.61	52.63	52.6	3,995
November 07, 2025	52.64	52.64	52.64	52.64	52.59	5,942
November 06, 2025	52.64	52.64	52.64	52.64	52.59	11,228
November 05, 2025	52.64	52.64	52.64	52.64	52.61	12,453
November 04, 2025	52.63	52.63	52.63	52.64	52.61	11,906
November 03, 2025	52.64	52.62	52.62	52.64	52.6	14,750
October 31, 2025	52.6	52.62	52.62	52.63	52.6	5,154
October 30, 2025	52.6	52.63	52.63	52.63	52.58	10,916
October 29, 2025	52.63	52.63	52.63	52.65	52.59	15,039
October 28, 2025	52.63	52.62	52.62	52.63	52.59	2,761
October 27, 2025	52.61	52.59	52.59	52.63	52.58	6,390
October 24, 2025	52.66	52.61	52.61	53.12	52.59	6,574
October 23, 2025	52.62	52.65	52.65	52.65	52.62	9,828
October 22, 2025	52.67	52.66	52.66	52.67	52.62	8,424
October 21, 2025	52.64	52.66	52.66	52.66	52.62	32,155
October 20, 2025	52.65	52.61	52.61	52.65	52.61	5,383
October 17, 2025	52.67	52.65	52.65	52.7	52.62	12,962
October 16, 2025	52.65	52.64	52.64	52.65	52.6	13,668
October 15, 2025	52.62	52.65	52.65	52.65	52.6	7,221

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) XETRA