State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (SYB3.DE) XETRA

Currency In EUR

SYB3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) 10 years ago, it would be worth €1,004.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.16, while €1000 invested 1 year ago would be worth €990.91. This corresponds to total returns of 0.41%, 1.72%, -0.91%, respectively, with annualized returns of 0.04%, 0.34%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.41	51.44	51.44	51.47	51.4	10,501
September 30, 2026	51.4	51.44	51.44	51.45	51.4	3,270
September 29, 2026	51.37	51.4	51.4	51.44	51.37	5,305
September 28, 2026	51.37	51.38	51.38	51.46	51.34	16,376
September 25, 2026	51.39	51.39	51.39	51.39	51.36	8,047
September 24, 2026	51.37	51.35	51.35	51.39	51.35	9,978
September 23, 2026	51.46	51.35	51.35	51.47	51.35	5,409
September 22, 2026	51.42	51.44	51.44	51.49	51.41	14,557
September 21, 2026	51.43	51.44	51.44	51.46	51.43	3,691
September 18, 2026	51.43	51.39	51.39	51.43	51.36	7,653
September 17, 2026	51.43	51.46	51.46	51.46	51.4	1,966
September 16, 2026	51.4	51.45	51.45	51.45	51.39	712
September 15, 2026	51.38	51.41	51.41	51.42	51.36	4,316
September 11, 2026	51.43	51.45	51.45	51.47	51.43	4,168
September 10, 2026	51.6	51.42	51.42	51.6	51.42	5,703
September 09, 2026	51.65	51.57	51.57	51.65	51.55	7,077
September 08, 2026	51.61	51.64	51.64	51.64	51.6	3,330
September 07, 2026	51.64	51.6	51.6	51.66	51.6	1,756
September 04, 2026	51.63	51.65	51.65	51.67	51.63	2,475
September 03, 2026	51.61	51.63	51.63	51.65	51.61	6,989
September 02, 2026	51.59	51.61	51.61	51.65	51.56	9,600
September 01, 2026	51.64	51.63	51.63	51.64	51.6	5,687
August 31, 2026	51.66	51.64	51.64	51.66	51.63	867
August 28, 2026	51.73	51.67	51.67	51.73	51.66	7,683
August 27, 2026	51.71	51.71	51.71	51.73	51.7	6,337
August 26, 2026	51.76	51.72	51.72	51.76	51.72	287
August 25, 2026	51.69	51.73	51.73	51.73	51.68	504
August 24, 2026	51.71	51.67	51.67	51.71	51.65	3,921
August 21, 2026	51.69	51.69	51.69	51.71	51.69	1,532
August 20, 2026	51.67	51.68	51.68	51.68	51.66	8,059
August 19, 2026	51.67	51.65	51.65	51.68	51.65	3,612
August 18, 2026	51.69	51.66	51.66	51.69	51.63	11,406
August 17, 2026	51.71	51.71	51.71	51.75	51.68	20,155
August 14, 2026	51.73	51.71	51.71	51.75	51.7	2,721
August 13, 2026	51.73	51.74	51.74	51.74	51.72	9,460
August 12, 2026	51.7	51.71	51.71	51.74	51.7	6,205
August 11, 2026	51.67	51.71	51.71	51.73	51.66	10,314
August 10, 2026	51.72	51.7	51.7	51.74	51.7	5,690
August 07, 2026	51.72	51.75	51.75	51.77	51.72	5,131
August 06, 2026	51.74	51.73	51.73	51.75	51.73	11,328
August 05, 2026	51.76	51.75	51.75	51.76	51.71	19,607
August 04, 2026	51.69	51.75	51.75	51.76	51.67	31,932
August 03, 2026	51.68	51.7	51.7	51.71	51.68	7,537
July 31, 2026	52.25	52.22	52.22	52.27	52.22	2,409
July 30, 2026	52.22	52.23	52.23	52.25	52.21	2,829
July 29, 2026	52.23	52.19	52.19	52.24	52.19	10,129
July 28, 2026	52.27	52.26	52.26	52.27	52.22	16,302
July 27, 2026	52.21	52.2	52.2	52.23	52.2	9,960
July 24, 2026	52.13	52.18	52.18	52.18	52.13	11,191
July 23, 2026	52.13	52.11	52.11	52.16	52.1	6,441
July 22, 2026	52.16	52.15	52.15	52.19	52.14	7,252
July 21, 2026	52.21	52.18	52.18	52.22	52.17	8,500
July 20, 2026	52.16	52.21	52.21	52.21	52.16	4,814
July 17, 2026	52.21	52.2	52.2	52.22	52.18	3,743
July 16, 2026	52.21	52.21	52.21	52.23	52.19	4,957
July 15, 2026	52.18	52.24	52.24	52.24	52.15	8,262
July 14, 2026	52.14	52.22	52.22	52.22	52.14	1,077
July 13, 2026	52.27	52.23	52.23	52.27	52.21	16,137
July 10, 2026	52.31	52.29	52.29	52.31	52.27	9,526
July 09, 2026	52.25	52.27	52.27	52.27	52.22	5,928