State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (SYB3.DE) XETRA

52.16

-0.008(-0.02%)

Updated at June 02 05:35PM

Currency In EUR

SYB3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) 10 years ago, it would be worth €1,018.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.06, while €1000 invested 1 year ago would be worth €1,007.57. This corresponds to total returns of 1.84%, 3.01%, 0.76%, respectively, with annualized returns of 0.18%, 0.59%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.22	52.16	52.16	52.25	52.16	3,771
June 01, 2026	52.21	52.17	52.17	52.22	52.13	3,832
May 29, 2026	52.21	52.26	52.26	52.26	52.2	17,623
May 28, 2026	52.16	52.22	52.22	52.22	52.16	4,036
May 27, 2026	52.19	52.22	52.22	52.23	52.18	3,805
May 26, 2026	52.2	52.18	52.18	52.21	52.17	1,828
May 25, 2026	52.17	52.26	52.26	52.26	52.16	5,016
May 22, 2026	52.12	52.12	52.12	52.16	52.1	2,636
May 21, 2026	52.07	52.08	52.08	52.13	52.06	6,099
May 20, 2026	52.02	52.08	52.08	52.09	52.01	8,598
May 19, 2026	52.03	52	52	52.04	51.99	8,337
May 18, 2026	51.98	52.03	52.03	52.07	51.98	5,586
May 15, 2026	52.03	51.99	51.99	52.05	51.99	8,722
May 14, 2026	52.05	52.1	52.1	52.21	52.05	30,054
May 13, 2026	52.02	52.01	52.01	52.04	52	8,391
May 12, 2026	52	52.03	52.03	52.03	52	8,208
May 11, 2026	52.09	52.08	52.08	52.09	52.06	3,606
May 08, 2026	52.1	52.13	52.13	52.13	52.1	7,041
May 07, 2026	52.15	52.13	52.13	52.21	52.12	14,923
May 06, 2026	52.04	52.15	52.15	52.17	52.04	4,072
May 05, 2026	51.96	52.03	52.03	52.03	51.96	8,251
May 04, 2026	52.04	51.95	51.95	52.05	51.94	30,580
April 30, 2026	51.92	52.03	52.03	52.03	51.92	3,208
April 29, 2026	51.96	51.94	51.94	52.01	51.94	7,610
April 28, 2026	52.04	52	52	52.04	51.99	1,430
April 27, 2026	52.06	52.08	52.08	52.1	52.06	5,275
April 24, 2026	52.04	52.07	52.07	52.1	52.02	1,282
April 23, 2026	52.04	52.09	52.09	52.1	52.04	1,660
April 22, 2026	52.11	52.09	52.09	52.11	52.07	3,235
April 21, 2026	52.17	52.09	52.09	52.17	52.08	13,855
April 20, 2026	52.12	52.18	52.18	52.19	52.12	24,570
April 17, 2026	52.06	52.2	52.2	52.21	52.06	5,767
April 16, 2026	52.09	52.09	52.09	52.12	52.05	8,163
April 15, 2026	52.06	52.03	52.03	52.09	52.03	7,490
April 14, 2026	51.98	52.02	52.02	52.07	51.98	21,151
April 13, 2026	51.94	51.96	51.96	51.97	51.94	2,965
April 10, 2026	52.02	52	52	52.04	51.98	1,543
April 09, 2026	51.98	52.04	52.04	52.04	51.97	5,454
April 08, 2026	52.02	52.06	52.06	52.11	52.02	5,568
April 07, 2026	51.87	51.82	51.82	51.9	51.8	12,010
April 02, 2026	51.85	51.87	51.87	51.94	51.84	1,415
April 01, 2026	51.98	51.95	51.95	51.99	51.9	7,621
March 31, 2026	51.86	51.86	51.86	51.9	51.84	9,649
March 30, 2026	51.82	51.86	51.86	51.87	51.81	3,351
March 27, 2026	51.75	51.81	51.81	51.81	51.71	1,756
March 26, 2026	51.82	51.78	51.78	51.84	51.78	5,214
March 25, 2026	51.86	51.87	51.87	51.9	51.86	21,490
March 24, 2026	51.89	51.83	51.83	51.9	51.8	7,566
March 23, 2026	51.74	51.85	51.85	51.93	51.67	17,321
March 20, 2026	51.95	51.8	51.8	51.95	51.8	5,282
March 19, 2026	51.96	51.9	51.9	51.99	51.88	5,107
March 18, 2026	52.09	52	52	52.12	52	7,038
March 17, 2026	52.05	52.09	52.09	52.11	52.05	4,837
March 16, 2026	51.99	52.04	52.04	52.09	51.99	6,205
March 13, 2026	52.02	52	52	52.08	52	9,599
March 12, 2026	52.02	52.02	52.02	52.1	52.02	11,135
March 11, 2026	52.12	52.05	52.05	52.15	52.05	1,858
March 10, 2026	52.2	52.18	52.18	52.22	52.14	17,108
March 09, 2026	51.98	52.07	52.07	52.08	51.98	6,231
March 06, 2026	52.18	52.12	52.12	52.2	52.09	8,982