State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (SYB3.DE) XETRA

Currency In EUR

SYB3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (SYB3.DE) 10 years ago, it would be worth €1,011.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.2, while €1000 invested 1 year ago would be worth €992.55. This corresponds to total returns of 1.16%, 2.22%, -0.75%, respectively, with annualized returns of 0.12%, 0.44%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.71	51.67	51.67	51.72	51.67	5,620
November 10, 2026	51.79	51.66	51.66	51.79	51.66	2,598
November 09, 2026	51.77	51.76	51.76	51.8	51.75	1,718
November 06, 2026	51.8	51.75	51.75	51.8	51.74	10,795
November 05, 2026	51.75	51.77	51.77	51.77	51.71	3,828
November 04, 2026	51.67	51.74	51.74	51.74	51.65	7,149
November 03, 2026	51.64	51.66	51.66	51.68	51.62	7,490
November 02, 2026	51.62	51.66	51.66	51.67	51.61	969
October 30, 2026	51.6	51.65	51.65	51.65	51.6	16,509
October 29, 2026	51.6	51.64	51.64	51.65	51.57	22,609
October 28, 2026	51.56	51.55	51.55	51.58	51.55	2,783
October 27, 2026	51.56	51.58	51.58	51.59	51.56	9,516
October 26, 2026	51.55	51.56	51.56	51.58	51.53	1,969
October 23, 2026	51.54	51.55	51.55	51.57	51.52	4,594
October 22, 2026	51.51	51.52	51.52	51.53	51.45	3,820
October 21, 2026	51.54	51.51	51.51	51.56	51.51	6,868
October 20, 2026	51.55	51.55	51.55	51.58	51.52	5,948
October 19, 2026	51.58	51.52	51.52	51.58	51.51	32,302
October 16, 2026	51.58	51.59	51.59	51.59	51.55	12,407
October 15, 2026	51.59	51.56	51.56	51.61	51.56	15,023
October 14, 2026	51.54	51.51	51.51	51.64	51.22	9,199
October 13, 2026	51.52	51.51	51.51	51.54	51.51	11,988
October 12, 2026	51.52	51.49	51.49	51.52	51.49	7,881
October 09, 2026	51.54	51.51	51.51	51.56	51.5	4,288
October 08, 2026	51.49	51.49	51.49	51.52	51.47	1,411
October 07, 2026	51.49	51.53	51.53	51.53	51.49	5,547
October 06, 2026	51.48	51.51	51.51	51.55	51.48	2,261
October 05, 2026	51.49	51.47	51.47	51.5	51.45	3,985
October 02, 2026	51.49	51.42	51.42	51.49	51.4	4,749
October 01, 2026	51.41	51.44	51.44	51.47	51.4	10,501
September 30, 2026	51.4	51.44	51.44	51.45	51.4	3,270
September 29, 2026	51.37	51.4	51.4	51.44	51.37	5,305
September 28, 2026	51.37	51.38	51.38	51.46	51.34	16,376
September 25, 2026	51.39	51.39	51.39	51.39	51.36	8,047
September 24, 2026	51.37	51.35	51.35	51.39	51.35	9,978
September 23, 2026	51.46	51.35	51.35	51.47	51.35	5,409
September 22, 2026	51.42	51.44	51.44	51.49	51.41	14,557
September 21, 2026	51.43	51.44	51.44	51.46	51.43	3,691
September 18, 2026	51.43	51.39	51.39	51.43	51.36	7,653
September 17, 2026	51.43	51.46	51.46	51.46	51.4	1,966
September 16, 2026	51.4	51.45	51.45	51.45	51.39	712
September 15, 2026	51.38	51.41	51.41	51.42	51.36	4,316
September 11, 2026	51.43	51.45	51.45	51.47	51.43	4,168
September 10, 2026	51.6	51.42	51.42	51.6	51.42	5,703
September 09, 2026	51.65	51.57	51.57	51.65	51.55	7,077
September 08, 2026	51.61	51.64	51.64	51.64	51.6	3,330
September 07, 2026	51.64	51.6	51.6	51.66	51.6	1,756
September 04, 2026	51.63	51.65	51.65	51.67	51.63	2,475
September 03, 2026	51.61	51.63	51.63	51.65	51.61	6,989
September 02, 2026	51.59	51.61	51.61	51.65	51.56	9,600
September 01, 2026	51.64	51.63	51.63	51.64	51.6	5,687
August 31, 2026	51.66	51.64	51.64	51.66	51.63	867
August 28, 2026	51.73	51.67	51.67	51.73	51.66	7,683
August 27, 2026	51.71	51.71	51.71	51.73	51.7	6,337
August 26, 2026	51.76	51.72	51.72	51.76	51.72	287
August 25, 2026	51.69	51.73	51.73	51.73	51.68	504
August 24, 2026	51.71	51.67	51.67	51.71	51.65	3,921
August 21, 2026	51.69	51.69	51.69	51.71	51.69	1,532
August 20, 2026	51.67	51.68	51.68	51.68	51.66	8,059
August 19, 2026	51.67	51.65	51.65	51.68	51.65	3,612