SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF - SYB4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.4	29.4	29.4	29.42	29.4	1
December 03, 2025	29.41	29.41	29.41	29.42	29.41	243
December 02, 2025	29.4	29.4	29.4	29.4	29.4	243
December 01, 2025	29.23	29.42	29.42	29.43	29.23	243
November 28, 2025	29.35	29.46	29.46	29.46	29.35	253
November 27, 2025	29.34	29.47	29.47	29.47	29.34	253
November 26, 2025	29.34	29.47	29.47	29.47	29.34	175
November 25, 2025	29.31	29.34	29.34	29.45	29.31	652
November 24, 2025	29.31	29.44	29.44	29.44	29.31	652
November 21, 2025	29.29	29.44	29.44	29.45	29.29	2,162
November 20, 2025	29.29	29.41	29.41	29.42	29.29	295
November 19, 2025	29.31	29.44	29.44	29.44	29.31	295
November 18, 2025	29.28	29.42	29.42	29.42	29.28	79
November 17, 2025	29.27	29.41	29.41	29.41	29.27	195
November 14, 2025	29.41	29.41	29.41	29.41	29.41	52
November 13, 2025	29.45	29.46	29.46	29.46	29.44	168
November 12, 2025	29.38	29.43	29.43	29.47	29.38	3,099
November 11, 2025	29.43	29.43	29.43	29.45	29.43	170
November 10, 2025	29.39	29.43	29.43	29.43	29.39	1,000
November 07, 2025	29.32	29.43	29.43	29.43	29.32	600
November 06, 2025	29.31	29.43	29.43	29.43	29.31	1,112
November 05, 2025	29.57	29.42	29.42	29.57	29.42	39
November 04, 2025	29.47	29.48	29.48	29.48	29.45	17
November 03, 2025	29.44	29.42	29.42	29.44	29.42	68
October 31, 2025	29.42	29.43	29.43	29.45	29.42	707
October 30, 2025	29.42	29.41	29.41	29.42	29.41	31
October 29, 2025	29.44	29.44	29.44	29.47	29.44	26
October 28, 2025	29.44	29.44	29.44	29.44	29.44	2,097
October 27, 2025	29.44	29.43	29.43	29.44	29.42	2,097
October 24, 2025	29.36	29.43	29.43	29.48	29.36	283
October 23, 2025	29.39	29.49	29.49	29.49	29.39	17
October 22, 2025	29.4	29.5	29.5	29.5	29.4	10
October 21, 2025	29.38	29.49	29.49	29.49	29.38	268
October 20, 2025	29.39	29.47	29.47	29.48	29.39	216
October 17, 2025	29.39	29.5	29.5	29.52	29.39	2,117
October 16, 2025	29.36	29.49	29.49	29.49	29.36	3,619
October 15, 2025	29.33	29.46	29.46	29.46	29.33	35
October 14, 2025	29.31	29.44	29.44	29.44	29.31	15
October 13, 2025	29.3	29.39	29.39	29.39	29.3	3,180
October 10, 2025	29.23	29.36	29.36	29.36	29.23	3,180
October 09, 2025	29.25	29.34	29.34	29.34	29.25	3,180
October 08, 2025	29.21	29.34	29.34	29.34	29.21	3,180
October 07, 2025	29.31	29.31	29.31	29.32	29.29	7
October 06, 2025	29.29	29.3	29.3	29.31	29.29	41
October 03, 2025	29.31	29.31	29.31	29.31	29.31	270
October 02, 2025	29.31	29.31	29.31	29.32	29.31	270
October 01, 2025	29.31	29.31	29.31	29.31	29.31	2,826
September 30, 2025	29.3	29.3	29.3	29.3	29.28	2,826
September 29, 2025	29.27	29.3	29.3	29.3	29.27	2,826
September 26, 2025	29.24	29.26	29.26	29.26	29.24	846
September 25, 2025	29.26	29.23	29.23	29.26	29.23	68
September 24, 2025	29.27	29.27	29.27	29.28	29.27	68
September 23, 2025	29.28	29.27	29.27	29.28	29.27	35
September 22, 2025	29.26	29.27	29.27	29.28	29.26	340
September 19, 2025	29.27	29.27	29.27	29.27	29.26	340
September 18, 2025	29.31	29.29	29.29	29.31	29.29	340
September 17, 2025	29.3	29.3	29.3	29.3	29.3	340
September 16, 2025	29.29	29.3	29.3	29.3	29.29	340
September 15, 2025	29.27	29.29	29.29	29.29	29.27	340
September 12, 2025	29.29	29.27	29.27	29.29	29.27	340

SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (SYB4.DE) XETRA