SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF - SYB4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.2	29.32	29.32	29.32	29.2	99
February 19, 2026	29.3	29.3	29.3	29.3	29.3	3,000
February 18, 2026	29.23	29.32	29.32	29.32	29.23	3,000
February 17, 2026	29.33	29.42	29.42	29.42	29.33	3,000
February 16, 2026	29.32	29.35	29.35	29.35	29.28	155
February 13, 2026	29.16	29.3	29.3	29.3	29.16	497
February 12, 2026	29.1	29.27	29.27	29.27	29.1	2,682
February 11, 2026	29.1	29.26	29.26	29.26	29.1	207
February 10, 2026	29.14	29.25	29.25	29.25	29.14	207
February 09, 2026	29.12	29.21	29.21	29.21	29.12	207
February 06, 2026	29.06	29.23	29.23	29.23	29.06	207
February 05, 2026	29.05	29.21	29.21	29.21	29.05	1,928
February 04, 2026	29.09	29.2	29.2	29.2	29.09	1,041
February 03, 2026	29.09	29.18	29.18	29.18	29.09	3,102
February 02, 2026	29.3	29.2	29.2	29.3	29.2	1,093
January 30, 2026	29.46	29.55	29.2	29.55	29.46	2,267
January 29, 2026	29.44	29.55	29.55	29.55	29.44	1,700
January 28, 2026	29.41	29.54	29.54	29.54	29.41	1,569
January 27, 2026	29.42	29.5	29.5	29.5	29.42	448
January 26, 2026	29.38	29.5	29.5	29.5	29.38	9,422
January 23, 2026	29.39	29.47	29.47	29.48	29.39	9,422
January 22, 2026	29.39	29.49	29.49	29.49	29.39	65
January 21, 2026	29.41	29.5	29.5	29.52	29.41	3,349
January 20, 2026	29.4	29.47	29.47	29.47	29.4	3,349
January 19, 2026	29.38	29.5	29.5	29.5	29.38	3,300
January 16, 2026	29.39	29.47	29.47	29.48	29.39	1,050
January 15, 2026	29.39	29.49	29.49	29.49	29.39	359
January 14, 2026	29.37	29.48	29.48	29.48	29.37	754
January 13, 2026	29.37	29.45	29.45	29.45	29.37	21
January 12, 2026	29.35	29.44	29.44	29.44	29.35	15
January 09, 2026	29.34	29.46	29.46	29.46	29.34	383
January 08, 2026	29.35	29.52	29.52	29.52	29.35	2,213
January 07, 2026	29.3	29.44	29.44	29.44	29.3	146
January 06, 2026	29.25	29.42	29.42	29.42	29.25	2,286
January 05, 2026	29.23	29.36	29.36	29.36	29.23	231
January 02, 2026	29.28	29.37	29.37	29.37	29.28	304
December 30, 2025	29.3	29.39	29.39	29.39	29.3	5
December 29, 2025	29.25	29.37	29.37	29.37	29.25	5
December 23, 2025	29.2	29.35	29.35	29.35	29.2	1,636
December 22, 2025	29.22	29.32	29.32	29.33	29.22	61
December 19, 2025	29.23	29.33	29.33	29.34	29.23	8,936
December 18, 2025	29.21	29.34	29.34	29.36	29.21	129
December 17, 2025	29.22	29.35	29.35	29.35	29.22	30
December 16, 2025	29.21	29.34	29.34	29.34	29.21	34
December 15, 2025	29.19	29.33	29.33	29.33	29.19	20
December 12, 2025	29.2	29.31	29.31	29.31	29.2	819
December 11, 2025	29.17	29.31	29.31	29.31	29.17	1,924
December 10, 2025	29.18	29.27	29.27	29.27	29.18	327
December 09, 2025	29.16	29.3	29.3	29.3	29.16	952
December 08, 2025	29.25	29.34	29.34	29.35	29.25	1,557
December 05, 2025	29.27	29.4	29.4	29.4	29.27	681
December 04, 2025	29.4	29.4	29.4	29.42	29.4	1
December 03, 2025	29.41	29.41	29.41	29.42	29.41	243
December 02, 2025	29.4	29.4	29.4	29.4	29.4	243
December 01, 2025	29.23	29.42	29.42	29.43	29.23	243
November 28, 2025	29.35	29.46	29.46	29.46	29.35	253
November 27, 2025	29.34	29.47	29.47	29.47	29.34	253
November 26, 2025	29.34	29.47	29.47	29.47	29.34	175
November 25, 2025	29.31	29.34	29.34	29.45	29.31	652
November 24, 2025	29.31	29.44	29.44	29.44	29.31	652

SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (SYB4.DE) XETRA