State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) (SYB4.DE) XETRA

Currency In EUR

SYB4.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (SYB4.DE) 10 years ago, it would be worth €987.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.55, while €1000 invested 1 year ago would be worth €990.27. This corresponds to total returns of -1.28%, -3.54%, -0.97%, respectively, with annualized returns of -0.13%, -0.72%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.57	28.61	28.61	28.61	28.57	29
August 20, 2026	28.59	28.57	28.57	28.59	28.57	10
August 19, 2026	28.6	28.59	28.59	28.6	28.59	19
August 18, 2026	28.65	28.6	28.6	28.65	28.6	19
August 17, 2026	28.69	28.65	28.65	28.69	28.65	1
August 14, 2026	28.69	28.69	28.69	28.69	28.69	1
August 13, 2026	28.69	28.69	28.69	28.69	28.69	1
August 12, 2026	28.64	28.69	28.69	28.69	28.64	2
August 11, 2026	28.7	28.64	28.64	28.7	28.63	4
August 10, 2026	28.71	28.7	28.7	28.71	28.7	2
August 07, 2026	28.73	28.71	28.71	28.73	28.7	2
August 06, 2026	28.73	28.73	28.73	28.73	28.73	2
August 05, 2026	28.69	28.73	28.73	28.73	28.69	4
August 04, 2026	28.68	28.69	28.69	28.69	28.67	4
August 03, 2026	28.86	28.68	28.68	28.86	28.68	9
July 31, 2026	28.98	28.98	28.98	28.99	28.98	1
July 30, 2026	29	28.98	28.98	29	28.98	1
July 29, 2026	29	29	29	29	29	1
July 28, 2026	29.02	29.02	29.02	29.02	29.02	340
July 27, 2026	28.9	28.98	28.98	28.98	28.9	340
July 23, 2026	28.92	28.9	28.9	28.92	28.9	51
July 22, 2026	28.93	28.91	28.91	28.93	28.91	9
July 21, 2026	28.98	28.96	28.96	28.98	28.96	9
July 20, 2026	28.98	28.98	28.98	28.98	28.97	1
July 17, 2026	28.97	28.98	28.98	28.98	28.97	1,104
July 16, 2026	28.98	28.97	28.97	28.98	28.97	1,104
July 15, 2026	28.98	28.98	28.98	28.99	28.98	1
July 14, 2026	29.05	28.98	28.98	29.05	28.97	2
July 13, 2026	29.08	29.05	29.05	29.08	29.05	2
July 10, 2026	29.04	29.08	29.08	29.08	29.04	15
July 09, 2026	29.03	29.04	29.04	29.04	29.03	15
July 08, 2026	29.16	29.03	29.03	29.16	29.02	15
July 07, 2026	29.2	29.16	29.16	29.2	29.16	680
July 06, 2026	29.2	29.2	29.2	29.2	29.2	680
July 03, 2026	29.21	29.2	29.2	29.21	29.2	12
July 02, 2026	29.21	29.21	29.21	29.21	29.21	12
July 01, 2026	29.23	29.21	29.21	29.23	29.21	11,352
June 30, 2026	29.23	29.23	29.23	29.23	29.23	2
June 29, 2026	29.23	29.23	29.23	29.23	29.23	21,068
June 26, 2026	29.23	29.24	29.24	29.26	29.23	21,068
June 25, 2026	29.21	29.22	29.22	29.22	29.21	14,291
June 24, 2026	29.16	29.18	29.18	29.18	29.16	14,291
June 23, 2026	29.12	29.16	29.16	29.16	29.12	527
June 22, 2026	29.1	29.1	29.1	29.1	29.1	8
June 19, 2026	29.12	29.09	29.09	29.12	29.09	180
June 18, 2026	29.15	29.12	29.12	29.15	29.12	180
June 17, 2026	29.15	29.15	29.15	29.15	29.15	180
June 16, 2026	29.14	29.15	29.15	29.15	29.14	7,052
June 15, 2026	29.07	29.14	29.14	29.14	29.07	7,052
June 12, 2026	28.87	29.07	29.07	29.09	28.87	7,052
June 11, 2026	28.84	28.99	28.99	28.99	28.84	1,330
June 10, 2026	28.88	28.98	28.98	28.98	28.88	5
June 09, 2026	29	29	29	29	29	6
June 08, 2026	28.76	28.99	28.99	28.99	28.76	629
June 05, 2026	28.82	29.02	29.02	29.02	28.82	629
June 04, 2026	28.71	29.03	29.03	29.03	28.71	1,000
June 03, 2026	29.04	29.03	29.03	29.04	29.03	195
June 02, 2026	28.89	29.1	29.1	29.1	28.89	195
June 01, 2026	28.88	29.08	29.08	29.08	28.88	9
May 29, 2026	28.9	29.12	29.12	29.12	28.9	200